00019 太古股份公司Ａ
按盤價 
64.300 +1.650 (+2.634%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%15%31%
- 64.064
- 大手*
-
35%65%
- 64.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.800
- 8,500
- 0
- 64.750
- 16,500
- 500
- 64.650
- 12,500
- 0
- 64.600
- 23,000
- 0
- 64.550
- 42,000
- 363
- 64.500
- 26,000
- 0
- 64.450
- 27,500
- 0
- 64.400
- 92,000
- 1,898
- 64.300
- 256,000
- 150
- 64.250
- 21,500
- 500
- 64.200
- 34,500
- 982
- 64.150
- 45,000
- 500
- 64.100
- 22,000
- 0
- 64.050
- 32,000
- 0
- 64.000
- 39,000
- 0
- 63.950
- 20,000
- 0
- 63.900
- 22,000
- 0
- 63.850
- 18,000
- 500
- 63.350
- 17,000
- 0
- 62.700
- 17,000
- 114
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.800 | 8,500 | 8,500 | 0.883% | 0 | 0.000% | |||
| 64.750 | 17,000 | 16,500 | 1.714% | 500 | 0.052% | |||
| 64.650 | 12,500 | 12,500 | 1.299% | 0 | 0.000% | |||
| 64.600 | 23,000 | 23,000 | 2.389% | 0 | 0.000% | |||
| 64.550 | 42,363 | 42,000 | 4.363% | 363 | 0.038% | |||
| 64.500 | 26,000 | 26,000 | 2.701% | 0 | 0.000% | |||
| 64.450 | 27,500 | 27,500 | 2.857% | 0 | 0.000% | |||
| 64.400 | 93,898 | 92,000 | 9.558% | 1,898 | 0.197% | |||
| 64.300 | 256,150 | 256,000 | 26.596% | 150 | 0.016% | |||
| 64.250 | 22,000 | 21,500 | 2.234% | 500 | 0.052% | |||
| 64.200 | 35,482 | 34,500 | 3.584% | 982 | 0.102% | |||
| 64.150 | 45,500 | 45,000 | 4.675% | 500 | 0.052% | |||
| 64.100 | 22,000 | 22,000 | 2.286% | 0 | 0.000% | |||
| 64.050 | 32,000 | 32,000 | 3.325% | 0 | 0.000% | |||
| 64.000 | 39,000 | 39,000 | 4.052% | 0 | 0.000% | |||
| 63.950 | 20,000 | 20,000 | 2.078% | 0 | 0.000% | |||
| 63.900 | 22,000 | 22,000 | 2.286% | 0 | 0.000% | |||
| 63.850 | 18,500 | 18,000 | 1.870% | 500 | 0.052% | |||
| 63.350 | 17,000 | 17,000 | 1.766% | 0 | 0.000% | |||
| 62.700 | 17,114 | 17,000 | 1.766% | 114 | 0.012% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
