00019 太古股份公司Ａ
按盤價 
68.650 +0.050 (+0.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%40%17%10%
- 68.811
- 大手*
-
- 68.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.300
- 2,500
- 0
- 69.250
- 10,500
- 0
- 69.200
- 18,500
- 0
- 69.150
- 34,000
- 0
- 69.100
- 5,500
- 0
- 69.050
- 41,500
- 0
- 69.000
- 32,500
- 0
- 68.950
- 26,000
- 0
- 68.900
- 176,500
- 1,120
- 68.850
- 90,000
- 1,500
- 68.800
- 97,000
- 1,000
- 68.750
- 84,000
- 0
- 68.700
- 47,000
- 1,000
- 68.650
- 223,500
- 1,000
- 68.600
- 27,000
- 510
- 68.550
- 15,000
- 0
- 68.500
- 6,000
- 0
- 68.450
- 12,000
- 0
- 68.400
- 4,000
- 0
- 68.350
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.300 | 2,500 | 2,500 | 0.260% | 0 | 0.000% | |||
| 69.250 | 10,500 | 10,500 | 1.091% | 0 | 0.000% | |||
| 69.200 | 18,500 | 18,500 | 1.922% | 0 | 0.000% | |||
| 69.150 | 34,000 | 34,000 | 3.532% | 0 | 0.000% | |||
| 69.100 | 5,500 | 5,500 | 0.571% | 0 | 0.000% | |||
| 69.050 | 41,500 | 41,500 | 4.311% | 0 | 0.000% | |||
| 69.000 | 32,500 | 32,500 | 3.376% | 0 | 0.000% | |||
| 68.950 | 26,000 | 26,000 | 2.701% | 0 | 0.000% | |||
| 68.900 | 177,620 | 176,500 | 18.333% | 1,120 | 0.116% | |||
| 68.850 | 91,500 | 90,000 | 9.348% | 1,500 | 0.156% | |||
| 68.800 | 98,000 | 97,000 | 10.075% | 1,000 | 0.104% | |||
| 68.750 | 84,000 | 84,000 | 8.725% | 0 | 0.000% | |||
| 68.700 | 48,000 | 47,000 | 4.882% | 1,000 | 0.104% | |||
| 68.650 | 224,500 | 223,500 | 23.215% | 1,000 | 0.104% | |||
| 68.600 | 27,510 | 27,000 | 2.804% | 510 | 0.053% | |||
| 68.550 | 15,000 | 15,000 | 1.558% | 0 | 0.000% | |||
| 68.500 | 6,000 | 6,000 | 0.623% | 0 | 0.000% | |||
| 68.450 | 12,000 | 12,000 | 1.246% | 0 | 0.000% | |||
| 68.400 | 4,000 | 4,000 | 0.415% | 0 | 0.000% | |||
| 68.350 | 1,500 | 1,500 | 0.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
