00019 太古股份公司Ａ
按盤價 
69.000 -0.100 (-0.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%24%42%18%
- 69.180
- 大手*
-
100%
- 69.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.700
- 500
- 0
- 69.650
- 4,500
- 500
- 69.600
- 22,500
- 0
- 69.550
- 50,500
- 312
- 69.500
- 48,000
- 0
- 69.450
- 27,000
- 0
- 69.400
- 39,500
- 0
- 69.350
- 57,500
- 0
- 69.300
- 96,000
- 1,501
- 69.250
- 56,500
- 1,000
- 69.200
- 112,500
- 500
- 69.150
- 75,000
- 1,000
- 69.100
- 41,000
- 500
- 69.050
- 9,000
- 0
- 69.000
- 358,500
- 382
- 68.950
- 1,500
- 0
- 68.900
- 4,500
- 0
- 68.850
- 23,000
- 500
- 68.800
- 17,000
- 0
- 68.750
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.700 | 500 | 500 | 0.047% | 0 | 0.000% | |||
| 69.650 | 5,000 | 4,500 | 0.422% | 500 | 0.047% | |||
| 69.600 | 22,500 | 22,500 | 2.110% | 0 | 0.000% | |||
| 69.550 | 50,812 | 50,500 | 4.736% | 312 | 0.029% | |||
| 69.500 | 48,000 | 48,000 | 4.502% | 0 | 0.000% | |||
| 69.450 | 27,000 | 27,000 | 2.532% | 0 | 0.000% | |||
| 69.400 | 39,500 | 39,500 | 3.705% | 0 | 0.000% | |||
| 69.350 | 57,500 | 57,500 | 5.393% | 0 | 0.000% | |||
| 69.300 | 97,501 | 96,000 | 9.004% | 1,501 | 0.141% | |||
| 69.250 | 57,500 | 56,500 | 5.299% | 1,000 | 0.094% | |||
| 69.200 | 113,000 | 112,500 | 10.551% | 500 | 0.047% | |||
| 69.150 | 76,000 | 75,000 | 7.034% | 1,000 | 0.094% | |||
| 69.100 | 41,500 | 41,000 | 3.845% | 500 | 0.047% | |||
| 69.050 | 9,000 | 9,000 | 0.844% | 0 | 0.000% | |||
| 69.000 | 358,882 | 358,500 | 33.623% | 382 | 0.036% | |||
| 68.950 | 1,500 | 1,500 | 0.141% | 0 | 0.000% | |||
| 68.900 | 4,500 | 4,500 | 0.422% | 0 | 0.000% | |||
| 68.850 | 23,500 | 23,000 | 2.157% | 500 | 0.047% | |||
| 68.800 | 17,000 | 17,000 | 1.594% | 0 | 0.000% | |||
| 68.750 | 6,000 | 6,000 | 0.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
