認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 37,313 | 10311 | 道指匯豐四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 37,500 | 10292 | 道指法興四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 38,407 | 10425 | 道指瑞銀五三沽A | 0.048 | +9.09% | 21/03/2025 |
| | | | | 38,407 | 10429 | 道指匯豐五三沽A | 0.041 | +5.13% | 21/03/2025 |
| | | | | 38,600 | 10416 | 道指摩通五三沽A | 0.049 | +6.52% | 21/03/2025 |
| | | | | 38,805 | 10279 | 道指瑞銀四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 38,805 | 10280 | 道指摩利四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 38,805 | 10348 | 道指匯豐四乙沽B | 0.010 | 0.00% | 20/12/2024 |
| | | | | 38,805 | 10351 | 道指法興四乙沽B | 0.010 | 0.00% | 20/12/2024 |
| | | | | 39,000 | 10271 | 道指摩通四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 39,402 | 10454 | 道指摩利五六沽A | | 0.00% | 20/06/2025 |
| | | | | 39,402 | 10456 | 道指瑞銀五六沽A | | 0.00% | 20/06/2025 |
| | | | | 39,402 | 10458 | 道指法興五六沽A | 0.133 | 0.00% | 20/06/2025 |
| | | | | 39,600 | 10453 | 道指摩通五六沽A | 0.088 | +8.64% | 20/06/2025 |
10252 | 道指摩通四乙購A | 0.275 | -9.84% | 20/12/2024 | 42,000 | | | | | |
10254 | 道指瑞銀四乙購A | 0.255 | -10.53% | 20/12/2024 | 42,210 | | | | | |
10257 | 道指法興四乙購A | 0.280 | 0.00% | 20/12/2024 | 42,210 | | | | | |
10260 | 道指摩利四乙購A | 0.223 | -12.55% | 20/12/2024 | 42,399 | | | | | |
10263 | 道指匯豐四乙購A | 0.206 | -11.97% | 20/12/2024 | 42,610 | | | | | |
10286 | 道指法興四乙購B | 0.220 | 0.00% | 20/12/2024 | 42,700 | | | | | |
10287 | 道指摩利四乙購B | 0.162 | -16.06% | 20/12/2024 | 42,913 | | | | | |
10290 | 道指瑞銀四乙購B | 0.172 | -14.00% | 20/12/2024 | 42,913 | | | | | |
10270 | 道指摩通四乙購B | 0.039 | -27.78% | 20/12/2024 | 45,000 | | | | | |
10415 | 道指摩通五三購A | 0.091 | -11.65% | 21/03/2025 | 46,200 | | | | | |
10424 | 道指瑞銀五三購A | 0.084 | -13.40% | 21/03/2025 | 46,431 | | | | | |
10428 | 道指匯豐五三購A | 0.083 | -11.70% | 21/03/2025 | 46,431 | | | | | |
|