27899 恒指摩通五四購Ｃ (認購證)
按盤價 
0.124 +0.004 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.120 | 22,620.330 | 122,090,000 | 83,590,000 | 27.863 | 52,280,000 | 0.102 | 53,880,000 | 0.101 |
| 13/02/2025 | 0.076 | 21,814.370 | 1,201,370,000 | 81,990,000 | 27.330 | 602,690,000 | 0.089 | 585,370,000 | 0.088 |
| 12/02/2025 | 0.080 | 21,857.920 | 1,009,680,000 | 99,310,000 | 33.103 | 500,040,000 | 0.063 | 495,460,000 | 0.063 |
| 11/02/2025 | 0.057 | 21,294.860 | 1,790,930,000 | 103,890,000 | 34.630 | 883,920,000 | 0.065 | 885,490,000 | 0.065 |
| 10/02/2025 | 0.067 | 21,521.980 | 945,820,000 | 102,320,000 | 34.107 | 467,560,000 | 0.061 | 466,960,000 | 0.061 |
| 07/02/2025 | 0.053 | 21,133.540 | 3,024,810,000 | 102,920,000 | 34.307 | 1,482,560,000 | 0.047 | 1,474,800,000 | 0.047 |
| 06/02/2025 | 0.046 | 20,891.620 | 1,976,140,000 | 110,680,000 | 36.893 | 983,170,000 | 0.041 | 982,800,000 | 0.041 |
| 05/02/2025 | 0.041 | 20,597.090 | 2,844,890,000 | 111,050,000 | 37.017 | 1,412,980,000 | 0.041 | 1,411,170,000 | 0.041 |
| 04/02/2025 | 0.050 | 20,789.960 | 627,370,000 | 112,860,000 | 37.620 | 307,220,000 | 0.051 | 309,900,000 | 0.051 |
| 03/02/2025 | 0.034 | 20,217.260 | 54,430,000 | 110,180,000 | 36.727 | 19,000,000 | 0.032 | 24,330,000 | 0.030 |
| 28/01/2025 | 0.037 | 20,225.110 | 9,830,000 | 104,850,000 | 34.950 | 6,070,000 | 0.038 | 3,760,000 | 0.036 |
| 27/01/2025 | 0.036 | 20,197.770 | 22,830,000 | 107,160,000 | 35.720 | 10,000,000 | 0.038 | 12,000,000 | 0.039 |
| 24/01/2025 | 0.035 | 20,066.190 | 35,390,000 | 105,160,000 | 35.053 | 17,700,000 | 0.034 | 7,320,000 | 0.034 |
| 23/01/2025 | 0.029 | 19,700.560 | 31,750,000 | 115,540,000 | 38.513 | 5,190,000 | 0.032 | 18,390,000 | 0.033 |
| 22/01/2025 | 0.031 | 19,778.770 | 23,600,000 | 102,340,000 | 34.113 | 8,270,000 | 0.032 | 13,380,000 | 0.033 |
| 21/01/2025 | 0.040 | 20,106.550 | 37,450,000 | 97,230,000 | 32.410 | 5,880,000 | 0.042 | 28,790,000 | 0.041 |
| 20/01/2025 | 0.038 | 19,925.810 | 41,200,000 | 74,320,000 | 24.773 | 32,270,000 | 0.038 | 6,230,000 | 0.039 |
| 17/01/2025 | 0.029 | 19,584.060 | 10,710,000 | 100,360,000 | 33.453 | 6,870,000 | 0.029 | 1,500,000 | 0.029 |
| 16/01/2025 | 0.029 | 19,522.890 | 32,080,000 | 105,730,000 | 35.243 | 17,240,000 | 0.031 | 6,290,000 | 0.030 |
| 15/01/2025 | 0.027 | 19,286.070 | 17,600,000 | 116,680,000 | 38.893 | 9,700,000 | 0.027 | 3,340,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
