認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,920 | 10392 | 納指摩通五三沽A | 0.013 | +30.00% | 21/03/2025 |
| | | | | 15,920 | 10397 | 納指瑞銀五三沽A | 0.013 | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10400 | 納指匯豐五三沽A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | 納指法興五三沽A | 0.011 | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10403 | 納指摩利五三沽A | | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | 0.015 | 0.00% | 21/03/2025 |
| | | | | 16,517 | 10427 | 納指瑞銀五三沽C | 0.012 | 0.00% | 21/03/2025 |
| | | | | 16,517 | 10432 | 納指摩利五三沽B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | 納指摩通五三沽B | 0.020 | +25.00% | 21/03/2025 |
| | | | | 17,711 | 10426 | 納指瑞銀五三沽B | 0.016 | +45.45% | 21/03/2025 |
| | | | | 17,711 | 10431 | 納指匯豐五三沽B | 0.014 | +27.27% | 21/03/2025 |
| | | | | 17,711 | 10451 | 納指法興五三沽B | 0.017 | +30.77% | 21/03/2025 |
| | | | | 17,800 | 10418 | 納指摩通五三沽C | 0.022 | +37.50% | 21/03/2025 |
| | | | | 18,507 | 10455 | 納指摩利五六沽A | 0.071 | +31.48% | 20/06/2025 |
| | | | | 18,507 | 10457 | 納指瑞銀五六沽A | 0.071 | +26.79% | 20/06/2025 |
| | | | | 18,507 | 10459 | 納指法興五六沽A | 0.069 | +27.78% | 20/06/2025 |
| | | | | 18,507 | 10460 | 納指匯豐五六沽A | 0.070 | +27.27% | 20/06/2025 |
| | | | | 18,600 | 10452 | 納指摩通五六沽A | 0.077 | +28.33% | 20/06/2025 |
| | | | | 19,000 | 10492 | 納指法巴五九沽A | 0.203 | +15.34% | 19/09/2025 |
10364 | 納指瑞銀五三購A | 0.280 | -18.84% | 21/03/2025 | 20,000 | | | | | |
10393 | 納指摩通五三購C | 0.270 | -19.40% | 21/03/2025 | 20,100 | | | | | |
10394 | 納指摩利五三購A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | 納指匯豐五三購C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | 0.198 | -26.67% | 21/03/2025 | 21,000 | | | | | |
10391 | 納指摩通五三購B | 0.193 | -27.17% | 21/03/2025 | 21,100 | | | | | |
10395 | 納指摩利五三購B | 0.185 | -27.45% | 21/03/2025 | 21,105 | | | | | |
10399 | 納指匯豐五三購B | 0.180 | 0.00% | 21/03/2025 | 21,105 | | | | | |
10408 | 納指法興五三購B | 0.181 | -27.60% | 21/03/2025 | 21,105 | | | | | |
| | | | | 21,293 | 10516 | 納指摩利五六沽B | 0.130 | +26.21% | 20/06/2025 |
| | | | | 21,293 | 10527 | 納指瑞銀五六沽B | 0.132 | +25.71% | 20/06/2025 |
| | | | | 21,400 | 10501 | 納指摩通五六沽B | 0.144 | +22.03% | 20/06/2025 |
10366 | 納指瑞銀五三購C | 0.112 | -36.00% | 21/03/2025 | 22,000 | | | | | |
10390 | 納指摩通五三購A | 0.107 | -36.69% | 21/03/2025 | 22,100 | | | | | |
10386 | 納指匯豐五三購A | 0.096 | -39.24% | 21/03/2025 | 22,110 | | | | | |
10389 | 納指法興五三購A | 0.093 | -38.82% | 21/03/2025 | 22,110 | | | | | |
10396 | 納指摩利五三購C | 0.094 | -38.56% | 21/03/2025 | 22,110 | | | | | |
10491 | 納指法巴五九購A | | 0.00% | 19/09/2025 | 23,800 | | | | | |
10536 | 納指摩通五九購A | 0.133 | -17.90% | 19/09/2025 | 23,800 | | | | | |
10542 | 納指瑞銀五九購A | 0.114 | -21.38% | 19/09/2025 | 23,919 | | | | | |
10543 | 納指摩利五九購A | | 0.00% | 19/09/2025 | 24,000 | | | | | |
10499 | 納指摩通五六購A | 0.031 | -34.04% | 20/06/2025 | 25,000 | | | | | |
10513 | 納指瑞銀五六購A | 0.027 | -32.50% | 20/06/2025 | 25,125 | | | | | |
10517 | 納指摩利五六購A | 0.027 | -30.77% | 20/06/2025 | 25,125 | | | | | |
10520 | 納指匯豐五六購A | 0.026 | -35.00% | 20/06/2025 | 25,125 | | | | | |
10523 | 納指法興五六購A | 0.025 | -35.90% | 20/06/2025 | 25,125 | | | | | |
|