51222 恒指瑞銀七九牛Ｌ (R 牛證)
按盤價 
0.037 -0.040 (-51.948%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 0.045
- 大手*
-
26%74%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 4,920,000
- 0
- 0.051
- 4,720,000
- 0
- 0.050
- 4,610,000
- 0
- 0.049
- 207,650,000
- 0
- 0.048
- 1,919,140,000
- 0
- 0.047
- 1,208,980,000
- 0
- 0.046
- 1,034,670,000
- 0
- 0.045
- 230,080,000
- 0
- 0.044
- 237,260,000
- 0
- 0.043
- 760,100,000
- 0
- 0.042
- 801,880,000
- 0
- 0.041
- 291,880,000
- 0
- 0.039
- 118,090,000
- 0
- 0.038
- 12,970,000
- 0
- 0.037
- 6,480,000
- 0
- 0.036
- 70,560,000
- 0
- 0.035
- 22,920,000
- 0
- 0.033
- 20,040,000
- 0
- 0.032
- 4,740,000
- 0
- 0.030
- 5,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 4,920,000 | 4,920,000 | 0.070% | 0 | 0.000% | |||
| 0.051 | 4,720,000 | 4,720,000 | 0.067% | 0 | 0.000% | |||
| 0.050 | 4,610,000 | 4,610,000 | 0.066% | 0 | 0.000% | |||
| 0.049 | 207,650,000 | 207,650,000 | 2.963% | 0 | 0.000% | |||
| 0.048 | 1,919,140,000 | 1,919,140,000 | 27.382% | 0 | 0.000% | |||
| 0.047 | 1,208,980,000 | 1,208,980,000 | 17.249% | 0 | 0.000% | |||
| 0.046 | 1,034,670,000 | 1,034,670,000 | 14.762% | 0 | 0.000% | |||
| 0.045 | 230,080,000 | 230,080,000 | 3.283% | 0 | 0.000% | |||
| 0.044 | 237,260,000 | 237,260,000 | 3.385% | 0 | 0.000% | |||
| 0.043 | 760,100,000 | 760,100,000 | 10.845% | 0 | 0.000% | |||
| 0.042 | 801,880,000 | 801,880,000 | 11.441% | 0 | 0.000% | |||
| 0.041 | 291,880,000 | 291,880,000 | 4.164% | 0 | 0.000% | |||
| 0.039 | 118,090,000 | 118,090,000 | 1.685% | 0 | 0.000% | |||
| 0.038 | 12,970,000 | 12,970,000 | 0.185% | 0 | 0.000% | |||
| 0.037 | 6,480,000 | 6,480,000 | 0.092% | 0 | 0.000% | |||
| 0.036 | 70,560,000 | 70,560,000 | 1.007% | 0 | 0.000% | |||
| 0.035 | 22,920,000 | 22,920,000 | 0.327% | 0 | 0.000% | |||
| 0.033 | 20,040,000 | 20,040,000 | 0.286% | 0 | 0.000% | |||
| 0.032 | 4,740,000 | 4,740,000 | 0.068% | 0 | 0.000% | |||
| 0.030 | 5,510,000 | 5,510,000 | 0.079% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
