51040 恒指摩通七九牛１ (R 牛證)
按盤價 
0.031 -0.039 (-55.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%34%18%13%
- 0.044
- 大手*
-
52%48%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 261,580,000
- 0
- 0.047
- 785,520,000
- 0
- 0.046
- 808,800,000
- 0
- 0.045
- 2,117,150,000
- 0
- 0.044
- 1,855,890,000
- 0
- 0.043
- 742,860,000
- 0
- 0.042
- 717,070,000
- 0
- 0.041
- 927,170,000
- 0
- 0.040
- 371,080,000
- 0
- 0.039
- 220,130,000
- 0
- 0.038
- 233,410,000
- 0
- 0.037
- 64,680,000
- 0
- 0.036
- 169,480,000
- 0
- 0.035
- 19,280,000
- 0
- 0.033
- 42,840,000
- 0
- 0.032
- 16,740,000
- 0
- 0.031
- 27,950,000
- 0
- 0.030
- 27,160,000
- 0
- 0.029
- 36,610,000
- 0
- 0.028
- 53,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 261,580,000 | 261,580,000 | 2.701% | 0 | 0.000% | |||
| 0.047 | 785,520,000 | 785,520,000 | 8.111% | 0 | 0.000% | |||
| 0.046 | 808,800,000 | 808,800,000 | 8.351% | 0 | 0.000% | |||
| 0.045 | 2,117,150,000 | 2,117,150,000 | 21.860% | 0 | 0.000% | |||
| 0.044 | 1,855,890,000 | 1,855,890,000 | 19.163% | 0 | 0.000% | |||
| 0.043 | 742,860,000 | 742,860,000 | 7.670% | 0 | 0.000% | |||
| 0.042 | 717,070,000 | 717,070,000 | 7.404% | 0 | 0.000% | |||
| 0.041 | 927,170,000 | 927,170,000 | 9.573% | 0 | 0.000% | |||
| 0.040 | 371,080,000 | 371,080,000 | 3.832% | 0 | 0.000% | |||
| 0.039 | 220,130,000 | 220,130,000 | 2.273% | 0 | 0.000% | |||
| 0.038 | 233,410,000 | 233,410,000 | 2.410% | 0 | 0.000% | |||
| 0.037 | 64,680,000 | 64,680,000 | 0.668% | 0 | 0.000% | |||
| 0.036 | 169,480,000 | 169,480,000 | 1.750% | 0 | 0.000% | |||
| 0.035 | 19,280,000 | 19,280,000 | 0.199% | 0 | 0.000% | |||
| 0.033 | 42,840,000 | 42,840,000 | 0.442% | 0 | 0.000% | |||
| 0.032 | 16,740,000 | 16,740,000 | 0.173% | 0 | 0.000% | |||
| 0.031 | 27,950,000 | 27,950,000 | 0.289% | 0 | 0.000% | |||
| 0.030 | 27,160,000 | 27,160,000 | 0.280% | 0 | 0.000% | |||
| 0.029 | 36,610,000 | 36,610,000 | 0.378% | 0 | 0.000% | |||
| 0.028 | 53,640,000 | 53,640,000 | 0.554% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
