日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.112 | 240.200 | 300,000 | 15,425,000 | 19.280 | 100,000 | 0.112 | ||
10/09/2024 | 0.104 | 236.200 | 0 | 15,525,000 | 19.410 | ||||
09/09/2024 | 0.100 | 235.000 | 75,000 | 15,525,000 | 19.410 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.107 | 237.200 | 125,000 | 15,525,000 | 19.410 | 25,000 | 0.107 | ||
04/09/2024 | 0.101 | 234.800 | 300,000 | 15,500,000 | 19.380 | 200,000 | 0.096 | ||
03/09/2024 | 0.102 | 235.600 | 275,000 | 15,700,000 | 19.630 | ||||
02/09/2024 | 0.101 | 235.000 | 2,050,000 | 15,700,000 | 19.630 | 100,000 | 0.109 | ||
30/08/2024 | 0.114 | 241.200 | 250,000 | 15,600,000 | 19.500 | ||||
29/08/2024 | 0.086 | 227.600 | 675,000 | 15,600,000 | 19.500 | ||||
28/08/2024 | 0.083 | 226.000 | 800,000 | 15,600,000 | 19.500 | ||||
27/08/2024 | 0.091 | 230.200 | 200,000 | 15,600,000 | 19.500 | ||||
26/08/2024 | 0.089 | 228.800 | 150,000 | 15,600,000 | 19.500 | 100,000 | 0.089 | ||
23/08/2024 | 0.083 | 226.200 | 450,000 | 15,500,000 | 19.380 | 300,000 | 0.083 | 100,000 | 0.079 |
22/08/2024 | 0.086 | 227.600 | 400,000 | 15,700,000 | 19.630 | ||||
21/08/2024 | 0.083 | 225.200 | 1,575,000 | 15,700,000 | 19.630 | ||||
20/08/2024 | 0.081 | 224.800 | 175,000 | 15,700,000 | 19.630 | ||||
19/08/2024 | 0.076 | 221.400 | 275,000 | 15,700,000 | 19.630 | 100,000 | 0.079 | ||
16/08/2024 | 0.072 | 220.400 | 4,725,000 | 15,800,000 | 19.750 | 1,350,000 | 0.071 | ||
15/08/2024 | 0.062 | 214.600 | 2,525,000 | 14,450,000 | 18.060 | 100,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF