27851 恒指瑞銀五四購Ａ (認購證)
按盤價 
0.114 -0.003 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.117 | 22,620.330 | 126,310,000 | 27.386 | 51,860,000 | 0.098 | 54,470,000 | 0.096 |
| 13/02/2025 | 0.076 | 21,814.370 | 185,000,000 | 27.287 | 108,030,000 | 0.096 | 73,150,000 | 0.095 |
| 12/02/2025 | 0.077 | 21,857.920 | 3,855,370,000 | 26.942 | 1,916,320,000 | 0.062 | 1,919,930,000 | 0.062 |
| 11/02/2025 | 0.056 | 21,294.860 | 4,287,080,000 | 27.110 | 2,129,410,000 | 0.069 | 2,145,580,000 | 0.069 |
| 10/02/2025 | 0.067 | 21,521.980 | 2,687,260,000 | 27.510 | 1,334,830,000 | 0.065 | 1,338,570,000 | 0.065 |
| 07/02/2025 | 0.053 | 21,133.540 | 59,370,000 | 27.106 | 35,690,000 | 0.050 | 19,630,000 | 0.051 |
| 06/02/2025 | 0.045 | 20,891.620 | 41,810,000 | 26.906 | 19,050,000 | 0.042 | 21,500,000 | 0.041 |
| 05/02/2025 | 0.042 | 20,597.090 | 6,448,430,000 | 28.213 | 3,213,100,000 | 0.041 | 3,216,110,000 | 0.041 |
| 04/02/2025 | 0.049 | 20,789.960 | 64,710,000 | 28.348 | 37,000,000 | 0.046 | 22,960,000 | 0.043 |
| 03/02/2025 | 0.035 | 20,217.260 | 70,930,000 | 28.658 | 27,490,000 | 0.031 | 41,960,000 | 0.030 |
| 28/01/2025 | 0.038 | 20,225.110 | 38,390,000 | 28.507 | 20,970,000 | 0.038 | 17,370,000 | 0.037 |
| 27/01/2025 | 0.036 | 20,197.770 | 43,810,000 | 27.985 | 19,490,000 | 0.038 | 22,340,000 | 0.037 |
| 24/01/2025 | 0.034 | 20,066.190 | 37,270,000 | 27.891 | 20,150,000 | 0.034 | 15,070,000 | 0.034 |
| 23/01/2025 | 0.028 | 19,700.560 | 43,090,000 | 28.314 | 20,970,000 | 0.031 | 21,650,000 | 0.032 |
| 22/01/2025 | 0.031 | 19,778.770 | 30,010,000 | 28.593 | 12,170,000 | 0.032 | 15,940,000 | 0.033 |
| 21/01/2025 | 0.040 | 20,106.550 | 50,010,000 | 28.824 | 24,540,000 | 0.041 | 24,090,000 | 0.040 |
| 20/01/2025 | 0.038 | 19,925.810 | 50,070,000 | 29.387 | 37,900,000 | 0.039 | 8,240,000 | 0.036 |
| 17/01/2025 | 0.029 | 19,584.060 | 8,350,000 | 28.517 | 4,030,000 | 0.029 | 4,320,000 | 0.029 |
| 16/01/2025 | 0.029 | 19,522.890 | 14,210,000 | 28.783 | 7,350,000 | 0.031 | 6,150,000 | 0.031 |
| 15/01/2025 | 0.027 | 19,286.070 | 7,520,000 | 29.477 | 5,320,000 | 0.027 | 2,200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
