52418 招行法興七八牛B (R 牛證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.01135.8502,555,00011,155,00013.9441,355,0000.0131,200,0000.013
20/11/20240.01436.6003,915,00011,310,00014.1381,675,0000.0121,845,0000.012
19/11/20240.01436.40011,430,00011,140,00013.9255,010,0000.0175,900,0000.017
18/11/20240.01636.7508,340,00010,250,00012.8123,955,0000.0223,570,0000.021
15/11/20240.01536.50011,605,00010,635,00013.2945,590,0000.0204,520,0000.022
14/11/20240.02337.4007,250,00011,705,00014.6314,145,0000.0263,075,0000.026
13/11/20240.02537.4507,055,00012,775,00015.9693,290,0000.0233,735,0000.024
12/11/20240.02537.6004,695,00012,330,00015.4131,340,0000.0313,355,0000.031
11/11/20240.03238.5003,020,00010,315,00012.8941,500,0000.0321,520,0000.031
08/11/20240.04039.0503,840,00010,295,00012.8691,645,0000.0461,900,0000.044
07/11/20240.04539.95010,040,00010,040,00012.5503,475,0000.0426,395,0000.042
06/11/20240.03538.7501,410,0007,120,0008.900715,0000.041685,0000.035
05/11/20240.04640.0005,040,0007,150,0008.9382,125,0000.0402,385,0000.042
04/11/20240.03438.70012,180,0006,890,0008.6127,020,0000.0314,770,0000.031
01/11/20240.02938.20012,245,0009,140,00011.4255,225,0000.0325,075,0000.032
31/10/20240.02938.0007,895,0009,290,00011.6125,305,0000.0302,590,0000.029
30/10/20240.02938.15030,685,00012,005,00015.00612,895,0000.03212,355,0000.033
29/10/20240.03939.35011,370,00012,545,00015.6815,265,0000.0395,420,0000.039
28/10/20240.04039.30013,740,00012,390,00015.4886,765,0000.0416,165,0000.040
25/10/20240.04439.60011,820,00012,990,00016.2386,190,0000.0445,530,0000.045
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老