52400 中企法興六五熊Ｅ (R 熊證)
按盤價 
0.171 -0.002 (-1.156%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.173 | 7,303.920 | 710,000 | 4,500,000 | 4.500 | 710,000 | 0.178 | ||
| 23/12/2024 | 0.182 | 7,213.850 | 0 | 5,210,000 | 5.210 | ||||
| 20/12/2024 | 0.187 | 7,143.880 | 0 | 5,210,000 | 5.210 | ||||
| 19/12/2024 | 0.187 | 7,152.130 | 620,000 | 5,210,000 | 5.210 | 310,000 | 0.188 | 310,000 | 0.185 |
| 18/12/2024 | 0.182 | 7,180.790 | 210,000 | 5,210,000 | 5.210 | 210,000 | 0.182 | ||
| 17/12/2024 | 0.190 | 7,105.440 | 110,000 | 5,000,000 | 5.000 | 110,000 | 0.193 | ||
| 16/12/2024 | 0.189 | 7,132.690 | 390,000 | 4,890,000 | 4.890 | 390,000 | 0.186 | ||
| 13/12/2024 | 0.184 | 7,186.590 | 0 | 4,500,000 | 4.500 | ||||
| 12/12/2024 | 0.169 | 7,360.100 | 0 | 4,500,000 | 4.500 | ||||
| 11/12/2024 | 0.175 | 7,249.380 | 50,000 | 4,500,000 | 4.500 | 50,000 | 0.170 | ||
| 10/12/2024 | 0.170 | 7,306.160 | 150,000 | 4,550,000 | 4.550 | 150,000 | 0.156 | ||
| 09/12/2024 | 0.165 | 7,360.670 | 0 | 4,400,000 | 4.400 | ||||
| 06/12/2024 | 0.189 | 7,136.550 | 0 | 4,400,000 | 4.400 | ||||
| 05/12/2024 | 0.200 | 7,014.130 | 0 | 4,400,000 | 4.400 | ||||
| 04/12/2024 | 0.193 | 7,085.000 | 0 | 4,400,000 | 4.400 | ||||
| 03/12/2024 | 0.195 | 7,072.130 | 0 | 4,400,000 | 4.400 | ||||
| 02/12/2024 | 0.199 | 7,009.050 | 0 | 4,400,000 | 4.400 | ||||
| 29/11/2024 | 0.205 | 6,946.680 | 0 | 4,400,000 | 4.400 | ||||
| 28/11/2024 | 0.205 | 6,924.510 | 0 | 4,400,000 | 4.400 | ||||
| 27/11/2024 | 0.195 | 7,027.400 | 5,400,000 | 4,400,000 | 4.400 | 1,000,000 | 0.212 | 4,400,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/12/2024 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
