27725 長飛匯豐六九購Ａ (認購證)
按盤價 
0.067 -0.034 (-33.663%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.101 | 159.800 | 71,850,000 | 4,390,000 | 10.980 | 35,555,000 | 0.122 | 34,465,000 | 0.121 |
| 09/07/2026 | 0.107 | 160.200 | 47,265,000 | 5,480,000 | 13.700 | 22,820,000 | 0.098 | 23,160,000 | 0.097 |
| 08/07/2026 | 0.092 | 151.900 | 27,935,000 | 5,140,000 | 12.850 | 12,955,000 | 0.104 | 14,050,000 | 0.102 |
| 07/07/2026 | 0.115 | 158.200 | 56,320,000 | 4,045,000 | 10.110 | 27,695,000 | 0.114 | 28,165,000 | 0.115 |
| 06/07/2026 | 0.151 | 171.500 | 68,880,000 | 3,575,000 | 8.940 | 33,685,000 | 0.156 | 34,715,000 | 0.156 |
| 03/07/2026 | 0.238 | 201.200 | 18,435,000 | 2,545,000 | 6.360 | 9,010,000 | 0.239 | 9,160,000 | 0.237 |
| 02/07/2026 | 0.230 | 197.961 | 8,540,000 | 2,395,000 | 5.990 | 3,405,000 | 0.270 | 4,825,000 | 0.280 |
| 30/06/2026 | 0.495 | 255.061 | 3,715,000 | 975,000 | 2.440 | 1,865,000 | 0.470 | 1,125,000 | 0.458 |
| 29/06/2026 | 0.410 | 239.061 | 11,150,000 | 1,715,000 | 4.290 | 5,355,000 | 0.399 | 5,480,000 | 0.395 |
| 26/06/2026 | 0.465 | 250.261 | 12,360,000 | 1,590,000 | 3.980 | 5,485,000 | 0.467 | 6,525,000 | 0.468 |
| 25/06/2026 | 0.680 | 287.261 | 13,325,000 | 550,000 | 1.380 | 6,725,000 | 0.644 | 6,420,000 | 0.642 |
| 24/06/2026 | 0.550 | 260.861 | 8,420,000 | 855,000 | 2.140 | 4,010,000 | 0.541 | 4,290,000 | 0.543 |
| 23/06/2026 | 0.560 | 264.261 | 6,445,000 | 575,000 | 1.440 | 3,295,000 | 0.620 | 3,015,000 | 0.626 |
| 22/06/2026 | 0.680 | 285.661 | 15,755,000 | 855,000 | 2.140 | 8,025,000 | 0.606 | 7,075,000 | 0.613 |
| 18/06/2026 | 0.325 | 217.461 | 8,290,000 | 1,805,000 | 4.510 | 4,180,000 | 0.352 | 3,950,000 | 0.347 |
| 17/06/2026 | 0.355 | 226.861 | 6,025,000 | 2,035,000 | 5.090 | 2,655,000 | 0.345 | 3,325,000 | 0.346 |
| 16/06/2026 | 0.400 | 237.661 | 10,070,000 | 1,365,000 | 3.410 | 5,045,000 | 0.416 | 4,900,000 | 0.415 |
| 15/06/2026 | 0.410 | 238.861 | 6,860,000 | 1,510,000 | 3.780 | 3,480,000 | 0.383 | 3,190,000 | 0.380 |
| 12/06/2026 | 0.360 | 226.261 | 5,550,000 | 1,800,000 | 4.500 | 2,780,000 | 0.406 | 2,660,000 | 0.400 |
| 11/06/2026 | 0.380 | 230.261 | 11,290,000 | 1,920,000 | 4.800 | 5,530,000 | 0.364 | 5,730,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
