51425 騰訊法興七乙熊Ｃ (R 熊證)
按盤價 
0.143 -0.002 (-1.379%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.145 | 404.200 | 750,000 | 1,465,000 | 1.465 | 550,000 | 0.140 | ||
| 15/11/2024 | 0.152 | 401.000 | 2,300,000 | 915,000 | 0.915 | 1,100,000 | 0.147 | 700,000 | 0.149 |
| 14/11/2024 | 0.145 | 403.400 | 2,640,000 | 1,315,000 | 1.315 | 815,000 | 0.136 | 1,820,000 | 0.141 |
| 13/11/2024 | 0.143 | 403.800 | 4,620,000 | 310,000 | 0.310 | 2,545,000 | 0.154 | 770,000 | 0.151 |
| 12/11/2024 | 0.148 | 403.800 | 300,000 | 2,085,000 | 2.085 | 300,000 | 0.149 | ||
| 11/11/2024 | 0.137 | 413.200 | 875,000 | 1,785,000 | 1.785 | 405,000 | 0.136 | 470,000 | 0.138 |
| 08/11/2024 | 0.119 | 420.800 | 275,000 | 1,720,000 | 1.720 | 70,000 | 0.105 | 205,000 | 0.113 |
| 07/11/2024 | 0.111 | 428.400 | 2,145,000 | 1,585,000 | 1.585 | 1,125,000 | 0.116 | 825,000 | 0.120 |
| 06/11/2024 | 0.125 | 419.800 | 375,000 | 1,885,000 | 1.885 | 245,000 | 0.121 | ||
| 05/11/2024 | 0.115 | 427.800 | 1,080,000 | 1,640,000 | 1.640 | 625,000 | 0.122 | 405,000 | 0.123 |
| 04/11/2024 | 0.126 | 419.000 | 325,000 | 1,860,000 | 1.860 | 30,000 | 0.124 | 295,000 | 0.124 |
| 01/11/2024 | 0.127 | 419.200 | 2,290,000 | 1,595,000 | 1.595 | 1,135,000 | 0.135 | 955,000 | 0.132 |
| 31/10/2024 | 0.144 | 404.600 | 1,965,000 | 1,775,000 | 1.775 | 700,000 | 0.138 | 715,000 | 0.140 |
| 30/10/2024 | 0.136 | 411.000 | 1,580,000 | 1,760,000 | 1.760 | 530,000 | 0.135 | ||
| 29/10/2024 | 0.129 | 418.400 | 860,000 | 2,290,000 | 2.290 | 30,000 | 0.122 | 130,000 | 0.126 |
| 28/10/2024 | 0.128 | 417.200 | 545,000 | 2,190,000 | 2.190 | 290,000 | 0.128 | ||
| 25/10/2024 | 0.125 | 421.000 | 730,000 | 1,900,000 | 1.900 | 335,000 | 0.125 | 335,000 | 0.125 |
| 24/10/2024 | 0.123 | 422.000 | 1,690,000 | 1,900,000 | 1.900 | 845,000 | 0.120 | 545,000 | 0.121 |
| 23/10/2024 | 0.115 | 428.200 | 2,610,000 | 2,200,000 | 2.200 | 960,000 | 0.117 | 1,030,000 | 0.119 |
| 22/10/2024 | 0.126 | 421.600 | 2,695,000 | 2,130,000 | 2.130 | 1,325,000 | 0.126 | 800,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
