51277 京東法巴四甲牛Ｐ (R 牛證)
按盤價 
1.150 +0.100 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 1.050 | 170.400 | 0 | 905,000 | 0.603 | ||||
| 02/10/2024 | 1.180 | 185.100 | 0 | 905,000 | 0.603 | ||||
| 30/09/2024 | 1.000 | 167.100 | 0 | 905,000 | 0.603 | ||||
| 27/09/2024 | 0.840 | 152.000 | 0 | 905,000 | 0.603 | ||||
| 26/09/2024 | 0.710 | 138.500 | 610,000 | 905,000 | 0.603 | 610,000 | 0.641 | ||
| 25/09/2024 | 0.590 | 125.800 | 6,825,000 | 295,000 | 0.197 | 3,240,000 | 0.615 | 3,245,000 | 0.615 |
| 24/09/2024 | 0.580 | 124.600 | 12,985,000 | 290,000 | 0.193 | 6,050,000 | 0.535 | 6,185,000 | 0.530 |
| 23/09/2024 | 0.470 | 113.100 | 37,115,000 | 155,000 | 0.103 | 18,895,000 | 0.478 | 18,215,000 | 0.478 |
| 20/09/2024 | 0.460 | 112.600 | 15,545,000 | 835,000 | 0.557 | 7,615,000 | 0.464 | 7,770,000 | 0.463 |
| 19/09/2024 | 0.455 | 111.800 | 20,945,000 | 680,000 | 0.453 | 10,300,000 | 0.418 | 10,300,000 | 0.413 |
| 17/09/2024 | 0.380 | 104.300 | 38,080,000 | 680,000 | 0.453 | 18,705,000 | 0.381 | 19,370,000 | 0.380 |
| 16/09/2024 | 0.370 | 103.400 | 4,060,000 | 15,000 | 0.010 | 2,215,000 | 0.360 | 1,750,000 | 0.361 |
| 13/09/2024 | 0.380 | 104.300 | 17,940,000 | 480,000 | 0.320 | 8,850,000 | 0.388 | 8,950,000 | 0.389 |
| 12/09/2024 | 0.385 | 104.400 | 13,730,000 | 380,000 | 0.253 | 6,710,000 | 0.381 | 6,020,000 | 0.379 |
| 11/09/2024 | 0.355 | 101.900 | 15,870,000 | 1,070,000 | 0.713 | 7,460,000 | 0.355 | 8,410,000 | 0.355 |
| 10/09/2024 | 0.365 | 102.400 | 28,250,000 | 120,000 | 0.080 | 13,995,000 | 0.355 | 14,095,000 | 0.354 |
| 09/09/2024 | 0.350 | 101.200 | 25,005,000 | 20,000 | 0.013 | 12,935,000 | 0.350 | 11,625,000 | 0.351 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.380 | 104.300 | 23,635,000 | 1,330,000 | 0.887 | 11,545,000 | 0.379 | 11,790,000 | 0.380 |
| 04/09/2024 | 0.395 | 105.800 | 55,900,000 | 1,085,000 | 0.723 | 26,440,000 | 0.388 | 27,045,000 | 0.389 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
