51122 平安花旗五十牛Ａ (R 牛證)
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.081 | 46.000 | 2,110,000 | 4,680,000 | 11.700 | 610,000 | 0.084 | 1,300,000 | 0.084 |
| 15/11/2024 | 0.077 | 45.600 | 0 | 3,990,000 | 9.980 | ||||
| 14/11/2024 | 0.078 | 45.850 | 955,000 | 3,990,000 | 9.980 | 295,000 | 0.084 | ||
| 13/11/2024 | 0.085 | 46.450 | 1,865,000 | 3,695,000 | 9.240 | 1,185,000 | 0.079 | 430,000 | 0.080 |
| 12/11/2024 | 0.078 | 45.900 | 1,560,000 | 4,450,000 | 11.130 | 5,000 | 0.077 | 1,500,000 | 0.079 |
| 11/11/2024 | 0.099 | 48.200 | 340,000 | 2,955,000 | 7.390 | 40,000 | 0.097 | 300,000 | 0.104 |
| 08/11/2024 | 0.121 | 49.900 | 150,000 | 2,695,000 | 6.740 | 20,000 | 0.135 | 130,000 | 0.126 |
| 07/11/2024 | 0.134 | 51.750 | 365,000 | 2,585,000 | 6.460 | 265,000 | 0.130 | 100,000 | 0.134 |
| 06/11/2024 | 0.105 | 48.650 | 115,000 | 2,750,000 | 6.880 | 100,000 | 0.103 | 15,000 | 0.100 |
| 05/11/2024 | 0.119 | 50.200 | 445,000 | 2,835,000 | 7.090 | 345,000 | 0.113 | 100,000 | 0.119 |
| 04/11/2024 | 0.101 | 48.050 | 0 | 3,080,000 | 7.700 | ||||
| 01/11/2024 | 0.101 | 48.050 | 0 | 3,080,000 | 7.700 | ||||
| 31/10/2024 | 0.101 | 48.150 | 0 | 3,080,000 | 7.700 | ||||
| 30/10/2024 | 0.099 | 47.900 | 0 | 3,080,000 | 7.700 | ||||
| 29/10/2024 | 0.108 | 49.000 | 0 | 3,080,000 | 7.700 | ||||
| 28/10/2024 | 0.108 | 48.850 | 0 | 3,080,000 | 7.700 | ||||
| 25/10/2024 | 0.108 | 48.950 | 0 | 3,080,000 | 7.700 | ||||
| 24/10/2024 | 0.106 | 48.800 | 260,000 | 3,080,000 | 7.700 | 260,000 | 0.106 | ||
| 23/10/2024 | 0.113 | 49.400 | 810,000 | 3,340,000 | 8.350 | 400,000 | 0.109 | 150,000 | 0.117 |
| 22/10/2024 | 0.100 | 48.150 | 830,000 | 3,590,000 | 8.980 | 100,000 | 0.112 | 720,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
