50862 恒指匯豐七九牛Ｆ (R 牛證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.046 | 19,150.990 | 166,730,000 | 16,000,000 | 8.000 | 46,570,000 | 0.049 | 42,990,000 | 0.048 |
| 22/11/2024 | 0.051 | 19,229.970 | 329,720,000 | 19,580,000 | 9.790 | 113,810,000 | 0.060 | 121,340,000 | 0.061 |
| 21/11/2024 | 0.092 | 19,601.110 | 38,190,000 | 12,050,000 | 6.030 | 9,210,000 | 0.094 | 7,510,000 | 0.093 |
| 20/11/2024 | 0.098 | 19,705.010 | 26,850,000 | 13,750,000 | 6.880 | 3,670,000 | 0.095 | 1,350,000 | 0.091 |
| 19/11/2024 | 0.093 | 19,663.670 | 64,830,000 | 16,070,000 | 8.040 | 11,140,000 | 0.090 | 10,660,000 | 0.091 |
| 18/11/2024 | 0.086 | 19,576.610 | 146,300,000 | 16,550,000 | 8.280 | 15,520,000 | 0.094 | 11,620,000 | 0.091 |
| 15/11/2024 | 0.073 | 19,426.340 | 159,460,000 | 20,450,000 | 10.230 | 15,040,000 | 0.079 | 13,010,000 | 0.079 |
| 14/11/2024 | 0.071 | 19,435.810 | 192,060,000 | 22,480,000 | 11.240 | 36,210,000 | 0.080 | 51,210,000 | 0.079 |
| 13/11/2024 | 0.112 | 19,823.450 | 512,160,000 | 7,480,000 | 3.740 | 188,330,000 | 0.099 | 194,630,000 | 0.099 |
| 12/11/2024 | 0.113 | 19,846.880 | 590,000 | 1,180,000 | 0.590 | 30,000 | 0.114 | 460,000 | 0.123 |
| 11/11/2024 | 0.167 | 20,426.930 | 200,000 | 750,000 | 0.380 | 100,000 | 0.158 | ||
| 08/11/2024 | 0.207 | 20,728.190 | 0 | 650,000 | 0.330 | ||||
| 07/11/2024 | 0.219 | 20,953.340 | 0 | 650,000 | 0.330 | ||||
| 06/11/2024 | 0.176 | 20,538.380 | 0 | 650,000 | 0.330 | ||||
| 05/11/2024 | 0.221 | 21,006.970 | 0 | 650,000 | 0.330 | ||||
| 04/11/2024 | 0.178 | 20,567.520 | 0 | 650,000 | 0.330 | ||||
| 01/11/2024 | 0.174 | 20,506.430 | 0 | 650,000 | 0.330 | ||||
| 31/10/2024 | 0.166 | 20,317.330 | 0 | 650,000 | 0.330 | ||||
| 30/10/2024 | 0.167 | 20,380.640 | 0 | 650,000 | 0.330 | ||||
| 29/10/2024 | 0.197 | 20,701.140 | 10,000 | 650,000 | 0.330 | 10,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
