日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.123 | 240.200 | 300,000 | 3,350,000 | 2.233 | 300,000 | 0.128 | ||
10/09/2024 | 0.116 | 236.200 | 500,000 | 3,050,000 | 2.033 | 200,000 | 0.115 | ||
09/09/2024 | 0.114 | 235.000 | 0 | 3,250,000 | 2.167 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 237.200 | 0 | 3,250,000 | 2.167 | ||||
04/09/2024 | 0.111 | 234.800 | 450,000 | 3,250,000 | 2.167 | 425,000 | 0.110 | ||
03/09/2024 | 0.113 | 235.600 | 1,175,000 | 3,675,000 | 2.450 | 350,000 | 0.113 | 825,000 | 0.114 |
02/09/2024 | 0.114 | 235.000 | 1,850,000 | 3,200,000 | 2.133 | 1,625,000 | 0.117 | 200,000 | 0.115 |
30/08/2024 | 0.124 | 241.200 | 1,550,000 | 4,625,000 | 3.083 | 200,000 | 0.128 | 750,000 | 0.112 |
29/08/2024 | 0.098 | 227.600 | 9,775,000 | 4,075,000 | 2.717 | 4,025,000 | 0.085 | 4,250,000 | 0.085 |
28/08/2024 | 0.094 | 226.000 | 1,975,000 | 3,850,000 | 2.567 | 775,000 | 0.095 | 1,200,000 | 0.093 |
27/08/2024 | 0.102 | 230.200 | 1,750,000 | 3,425,000 | 2.283 | 1,175,000 | 0.097 | 550,000 | 0.101 |
26/08/2024 | 0.100 | 228.800 | 525,000 | 4,050,000 | 2.700 | 175,000 | 0.099 | ||
23/08/2024 | 0.094 | 226.200 | 2,675,000 | 4,225,000 | 2.817 | 1,275,000 | 0.093 | 850,000 | 0.095 |
22/08/2024 | 0.097 | 227.600 | 550,000 | 4,650,000 | 3.100 | 550,000 | 0.095 | ||
21/08/2024 | 0.093 | 225.200 | 1,100,000 | 4,100,000 | 2.733 | 400,000 | 0.084 | 600,000 | 0.091 |
20/08/2024 | 0.092 | 224.800 | 2,375,000 | 3,900,000 | 2.600 | 1,500,000 | 0.093 | 850,000 | 0.093 |
19/08/2024 | 0.087 | 221.400 | 2,500,000 | 4,550,000 | 3.033 | 600,000 | 0.091 | ||
16/08/2024 | 0.083 | 220.400 | 3,100,000 | 5,150,000 | 3.433 | 700,000 | 0.085 | 200,000 | 0.084 |
15/08/2024 | 0.073 | 214.600 | 2,450,000 | 5,650,000 | 3.767 | 1,450,000 | 0.077 | 950,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF