17094 恒指摩通五三沽A (認沽證)
即時 按盤價 跌0.013 -0.001 (-7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.01419,366.960053,220,00017.740
27/11/20240.01419,603.130210,00053,220,00017.740210,0000.014
26/11/20240.01719,159.200300,00053,010,00017.670280,0000.017
25/11/20240.01619,150.9901,090,00052,730,00017.577800,0000.017
22/11/20240.01719,229.970390,00051,930,00017.310190,0000.015
21/11/20240.01519,601.110052,120,00017.373
20/11/20240.01519,705.010500,00052,120,00017.373240,0000.015
19/11/20240.01619,663.670052,360,00017.453
18/11/20240.01619,576.610110,00052,360,00017.453110,0000.016
15/11/20240.01719,426.340690,00052,470,00017.490300,0000.017
14/11/20240.01819,435.8101,560,00052,770,00017.590460,0000.018860,0000.016
13/11/20240.01619,823.4501,350,00052,370,00017.457880,0000.01520,0000.016
12/11/20240.01519,846.8804,770,00053,230,00017.7434,060,0000.015
11/11/20240.01320,426.9301,770,00057,290,00019.097540,0000.0121,130,0000.015
08/11/20240.01420,728.1903,270,00056,700,00018.900210,0000.0123,060,0000.014
07/11/20240.01320,953.3404,380,00053,850,00017.9503,380,0000.014
06/11/20240.01620,538.3802,440,00050,470,00016.8232,140,0000.016
05/11/20240.01421,006.970410,00048,330,00016.110220,0000.014
04/11/20240.01620,567.520048,110,00016.037
01/11/20240.01620,506.430048,110,00016.037
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老