50543 恒指法巴六三熊Ｒ (R 熊證)
按盤價 
0.233 -0.005 (-2.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.238 | 17,718.610 | 200,000 | 2,200,000 | 0.733 | 100,000 | 0.233 | 50,000 | 0.232 |
| 27/06/2024 | 0.240 | 17,716.470 | 160,000 | 2,250,000 | 0.750 | 90,000 | 0.230 | 70,000 | 0.235 |
| 26/06/2024 | 0.208 | 18,089.930 | 60,000 | 2,270,000 | 0.757 | 30,000 | 0.215 | 30,000 | 0.212 |
| 25/06/2024 | 0.212 | 18,072.900 | 190,000 | 2,270,000 | 0.757 | 80,000 | 0.209 | 80,000 | 0.206 |
| 24/06/2024 | 0.211 | 18,027.710 | 10,000 | 2,270,000 | 0.757 | 10,000 | 0.226 | ||
| 21/06/2024 | 0.208 | 18,028.520 | 0 | 2,280,000 | 0.760 | ||||
| 20/06/2024 | 0.186 | 18,335.320 | 10,000 | 2,280,000 | 0.760 | 10,000 | 0.186 | ||
| 19/06/2024 | 0.175 | 18,430.390 | 50,000 | 2,270,000 | 0.757 | 50,000 | 0.186 | ||
| 18/06/2024 | 0.218 | 17,915.550 | 0 | 2,320,000 | 0.773 | ||||
| 17/06/2024 | 0.218 | 17,936.120 | 6,110,000 | 2,320,000 | 0.773 | 3,050,000 | 0.216 | 3,060,000 | 0.216 |
| 14/06/2024 | 0.220 | 17,941.780 | 30,000 | 2,310,000 | 0.770 | 30,000 | 0.221 | ||
| 13/06/2024 | 0.203 | 18,112.630 | 360,000 | 2,340,000 | 0.780 | 330,000 | 0.201 | 30,000 | 0.211 |
| 12/06/2024 | 0.219 | 17,937.840 | 1,930,000 | 2,640,000 | 0.880 | 1,930,000 | 0.216 | ||
| 11/06/2024 | 0.200 | 18,176.340 | 670,000 | 4,570,000 | 1.523 | 390,000 | 0.216 | 280,000 | 0.201 |
| 07/06/2024 | 0.189 | 18,366.950 | 1,270,000 | 4,680,000 | 1.560 | 710,000 | 0.182 | 560,000 | 0.178 |
| 06/06/2024 | 0.177 | 18,476.800 | 440,000 | 4,830,000 | 1.610 | 100,000 | 0.166 | 330,000 | 0.176 |
| 05/06/2024 | 0.184 | 18,424.960 | 5,220,000 | 4,600,000 | 1.533 | 2,390,000 | 0.172 | 2,470,000 | 0.166 |
| 04/06/2024 | 0.179 | 18,444.110 | 1,230,000 | 4,520,000 | 1.507 | 530,000 | 0.185 | 630,000 | 0.176 |
| 03/06/2024 | 0.183 | 18,403.040 | 7,640,000 | 4,420,000 | 1.473 | 2,290,000 | 0.176 | 3,330,000 | 0.176 |
| 31/05/2024 | 0.210 | 18,079.610 | 5,990,000 | 3,380,000 | 1.127 | 3,610,000 | 0.184 | 1,470,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
