27896 恒指摩通五四購A (認購證)
即時 按盤價 跌0.052 -0.003 (-5.455%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.05519,846.8807,744,450,00060,460,00020.1533,837,410,0000.0623,861,290,0000.062
11/11/20240.07120,426.9302,002,980,00036,580,00012.193998,250,0000.0671,004,410,0000.067
08/11/20240.09820,728.190549,570,00030,420,00010.140273,720,0000.118275,700,0000.118
07/11/20240.10620,953.340400,060,00028,440,0009.480199,880,0000.088200,180,0000.088
06/11/20240.09020,538.380665,900,00028,140,0009.380328,490,0000.095333,130,0000.095
05/11/20240.10821,006.9704,290,00023,500,0007.8333,080,0000.1001,210,0000.097
04/11/20240.09520,567.5203,860,00025,370,0008.4573,700,0000.092160,0000.093
01/11/20240.09420,506.4302,620,00028,910,0009.6371,110,0000.0951,510,0000.094
31/10/20240.09220,317.3301,710,00028,510,0009.503910,0000.096800,0000.093
30/10/20240.09220,380.6402,370,00028,620,0009.540810,0000.0941,560,0000.094
29/10/20240.10120,701.1409,760,00027,870,0009.2904,960,0000.1063,400,0000.103
28/10/20240.10120,599.3601,680,00029,430,0009.810140,0000.1011,540,0000.098
25/10/20240.10120,590.1508,720,00028,030,0009.3434,740,0000.1053,980,0000.105
24/10/20240.09920,489.6206,880,00028,790,0009.5972,460,0000.1024,270,0000.099
23/10/20240.11220,760.150860,390,00026,980,0008.993433,000,0000.105427,390,0000.105
22/10/20240.10020,498.9501,337,170,00032,590,00010.863667,490,0000.102669,680,0000.102
21/10/20240.09920,478.4601,569,590,00030,400,00010.133782,580,0000.109787,010,0000.109
18/10/20240.11720,804.110592,030,00025,970,0008.657299,900,0000.090292,120,0000.090
17/10/20240.08720,079.100632,440,00033,750,00011.250314,130,0000.106318,210,0000.105
16/10/20240.10020,286.850965,470,00029,670,0009.890481,430,0000.103483,390,0000.103
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老