日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.088 | 5.330 | 3,630,000 | ||||||
10/09/2024 | 0.093 | 5.410 | 1,130,000 | 6,420,000 | 8.025 | 730,000 | 0.092 | ||
09/09/2024 | 0.088 | 5.340 | 2,720,000 | 7,150,000 | 8.938 | 300,000 | 0.084 | 2,160,000 | 0.084 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 5.360 | 1,650,000 | 5,290,000 | 6.613 | 1,200,000 | 0.092 | 350,000 | 0.095 |
04/09/2024 | 0.094 | 5.410 | 600,000 | 6,140,000 | 7.675 | ||||
03/09/2024 | 0.095 | 5.380 | 2,050,000 | 6,140,000 | 7.675 | 1,800,000 | 0.092 | ||
02/09/2024 | 0.097 | 5.430 | 1,640,000 | 4,340,000 | 5.425 | 470,000 | 0.096 | 1,040,000 | 0.097 |
30/08/2024 | 0.102 | 5.520 | 2,780,000 | 3,770,000 | 4.712 | 1,380,000 | 0.108 | 1,080,000 | 0.106 |
29/08/2024 | 0.113 | 5.630 | 1,310,000 | 4,070,000 | 5.087 | 270,000 | 0.117 | 430,000 | 0.113 |
28/08/2024 | 0.130 | 5.820 | 1,210,000 | 3,910,000 | 4.888 | 660,000 | 0.133 | ||
27/08/2024 | 0.132 | 5.840 | 1,070,000 | 4,570,000 | 5.712 | 280,000 | 0.126 | 590,000 | 0.130 |
26/08/2024 | 0.124 | 5.740 | 850,000 | 4,260,000 | 5.325 | 450,000 | 0.123 | 20,000 | 0.122 |
23/08/2024 | 0.121 | 5.730 | 900,000 | 4,690,000 | 5.862 | 390,000 | 0.117 | 450,000 | 0.120 |
22/08/2024 | 0.120 | 5.710 | 770,000 | 4,630,000 | 5.788 | 520,000 | 0.119 | ||
21/08/2024 | 0.115 | 5.650 | 250,000 | 4,110,000 | 5.137 | 250,000 | 0.113 | ||
20/08/2024 | 0.120 | 5.700 | 390,000 | 3,860,000 | 4.825 | 190,000 | 0.119 | ||
19/08/2024 | 0.119 | 5.680 | 230,000 | 4,050,000 | 5.062 | 100,000 | 0.119 | ||
16/08/2024 | 0.115 | 5.640 | 350,000 | 3,950,000 | 4.938 | ||||
15/08/2024 | 0.107 | 5.580 | 0 | 3,950,000 | 4.938 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 08:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF