26020 恒指瑞銀五二購Ｂ (認購證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.080 | 17,430.160 | 1,000,000 | 22.331 | 240,000 | 0.081 | 730,000 | 0.080 |
| 15/08/2024 | 0.068 | 17,109.140 | 11,800,000 | 22.697 | 8,080,000 | 0.067 | 3,340,000 | 0.067 |
| 14/08/2024 | 0.067 | 17,113.360 | 3,319,540,000 | 22.469 | 1,650,310,000 | 0.073 | 1,650,790,000 | 0.073 |
| 13/08/2024 | 0.072 | 17,174.060 | 3,561,120,000 | 22.689 | 1,770,440,000 | 0.069 | 1,770,700,000 | 0.069 |
| 12/08/2024 | 0.070 | 17,111.650 | 3,542,150,000 | 22.749 | 1,757,230,000 | 0.068 | 1,756,960,000 | 0.068 |
| 09/08/2024 | 0.072 | 17,090.230 | 3,303,660,000 | 23.004 | 1,647,000,000 | 0.076 | 1,651,060,000 | 0.076 |
| 08/08/2024 | 0.066 | 16,891.830 | 1,030,000 | 23.324 | 1,030,000 | 0.066 | ||
| 07/08/2024 | 0.066 | 16,877.860 | 0 | 23.384 | ||||
| 06/08/2024 | 0.063 | 16,647.340 | 0 | 24.061 | ||||
| 05/08/2024 | 0.067 | 16,698.360 | 0 | 24.245 | ||||
| 02/08/2024 | 0.072 | 16,945.510 | 0 | 23.246 | ||||
| 01/08/2024 | 0.089 | 17,304.960 | 0 | 23.122 | ||||
| 31/07/2024 | 0.095 | 17,344.600 | 0 | 23.577 | ||||
| 30/07/2024 | 0.075 | 17,002.910 | 0 | 23.103 | ||||
| 29/07/2024 | 0.089 | 17,238.340 | 0 | 23.382 | ||||
| 26/07/2024 | 0.079 | 17,021.310 | 0 | 23.320 | ||||
| 25/07/2024 | 0.079 | 17,004.970 | 0 | 23.317 | ||||
| 24/07/2024 | 0.094 | 17,311.050 | 10,000 | 23.181 | 10,000 | 0.095 | ||
| 23/07/2024 | 0.105 | 17,469.360 | 0 | 23.338 | ||||
| 22/07/2024 | 0.118 | 17,635.880 | 10,000 | 23.650 | 10,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
