49717 納指法巴六乙熊Ｅ (R 熊證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.058 | 30,000 | 2,680,000 | 2.680 | 30,000 | 0.058 | |||
| 02/10/2024 | 0.055 | 140,000 | 2,650,000 | 2.650 | 140,000 | 0.056 | |||
| 30/09/2024 | 0.045 | 0 | 2,510,000 | 2.510 | |||||
| 27/09/2024 | 0.044 | 330,000 | 2,510,000 | 2.510 | 10,000 | 0.042 | 320,000 | 0.044 | |
| 26/09/2024 | 0.037 | 70,000 | 2,200,000 | 2.200 | 60,000 | 0.037 | 10,000 | 0.039 | |
| 25/09/2024 | 0.049 | 0 | 2,250,000 | 2.250 | |||||
| 24/09/2024 | 0.049 | 10,000 | 2,250,000 | 2.250 | 10,000 | 0.049 | |||
| 23/09/2024 | 0.052 | 420,000 | 2,240,000 | 2.240 | 400,000 | 0.049 | 20,000 | 0.053 | |
| 20/09/2024 | 0.052 | 510,000 | 2,620,000 | 2.620 | 490,000 | 0.052 | 20,000 | 0.053 | |
| 19/09/2024 | 0.057 | 1,640,000 | 3,090,000 | 3.090 | 680,000 | 0.059 | 960,000 | 0.059 | |
| 17/09/2024 | 0.065 | 1,040,000 | 2,810,000 | 2.810 | 820,000 | 0.067 | 220,000 | 0.067 | |
| 16/09/2024 | 0.064 | 650,000 | 3,410,000 | 3.410 | 650,000 | 0.064 | |||
| 13/09/2024 | 0.066 | 350,000 | 2,760,000 | 2.760 | 190,000 | 0.066 | 160,000 | 0.066 | |
| 12/09/2024 | 0.072 | 1,050,000 | 2,790,000 | 2.790 | 790,000 | 0.070 | 260,000 | 0.073 | |
| 11/09/2024 | 0.090 | 870,000 | 3,320,000 | 3.320 | 870,000 | 0.091 | |||
| 10/09/2024 | 0.094 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.094 | |||
| 09/09/2024 | 0.097 | 850,000 | 2,550,000 | 2.550 | 690,000 | 0.099 | 160,000 | 0.100 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 0 | 3,080,000 | 3.080 | |||||
| 04/09/2024 | 0.085 | 820,000 | 3,080,000 | 3.080 | 820,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
