49688 納指法興六乙熊Ｇ (R 熊證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.051 | 0 | 7,940,000 | 5.293 | |||||
| 02/10/2024 | 0.050 | 5,200,000 | 7,940,000 | 5.293 | 1,100,000 | 0.049 | 4,100,000 | 0.051 | |
| 30/09/2024 | 0.044 | 320,000 | 4,940,000 | 3.293 | 320,000 | 0.045 | |||
| 27/09/2024 | 0.043 | 1,290,000 | 5,260,000 | 3.507 | 1,100,000 | 0.041 | 190,000 | 0.042 | |
| 26/09/2024 | 0.037 | 3,550,000 | 6,170,000 | 4.113 | 3,000,000 | 0.038 | 370,000 | 0.039 | |
| 25/09/2024 | 0.046 | 20,000 | 8,800,000 | 5.867 | 20,000 | 0.046 | |||
| 24/09/2024 | 0.044 | 4,080,000 | 8,780,000 | 5.853 | 3,980,000 | 0.046 | 100,000 | 0.047 | |
| 23/09/2024 | 0.048 | 140,000 | 12,660,000 | 8.440 | 140,000 | 0.047 | |||
| 20/09/2024 | 0.048 | 140,000 | 12,520,000 | 8.347 | 40,000 | 0.047 | 100,000 | 0.048 | |
| 19/09/2024 | 0.051 | 700,000 | 12,460,000 | 8.307 | 230,000 | 0.051 | 420,000 | 0.053 | |
| 17/09/2024 | 0.056 | 50,000 | 12,270,000 | 8.180 | 50,000 | 0.058 | |||
| 16/09/2024 | 0.056 | 10,000 | 12,220,000 | 8.147 | 10,000 | 0.056 | |||
| 13/09/2024 | 0.057 | 1,780,000 | 12,210,000 | 8.140 | 1,780,000 | 0.057 | |||
| 12/09/2024 | 0.061 | 2,260,000 | 10,430,000 | 6.953 | 100,000 | 0.061 | 2,160,000 | 0.062 | |
| 11/09/2024 | 0.073 | 110,000 | 8,370,000 | 5.580 | 110,000 | 0.076 | |||
| 10/09/2024 | 0.077 | 650,000 | 8,260,000 | 5.507 | 430,000 | 0.076 | 220,000 | 0.077 | |
| 09/09/2024 | 0.079 | 2,280,000 | 8,470,000 | 5.647 | 2,260,000 | 0.080 | 20,000 | 0.080 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 210,000 | 10,710,000 | 7.140 | 210,000 | 0.069 | |||
| 04/09/2024 | 0.070 | 3,410,000 | 10,920,000 | 7.280 | 2,980,000 | 0.069 | 430,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
