26997 瑞聲匯豐五乙購Ａ (認購證)
按盤價 
0.345 -0.050 (-12.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.395 | 48.000 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.395 | 48.050 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.395 | 47.550 | 20,000 | 0 | 0.000 | 20,000 | 0.395 | ||
| 24/02/2025 | 0.405 | 47.700 | 0 | 20,000 | 0.030 | ||||
| 21/02/2025 | 0.435 | 50.000 | 0 | 20,000 | 0.030 | ||||
| 20/02/2025 | 0.415 | 49.000 | 0 | 20,000 | 0.030 | ||||
| 19/02/2025 | 0.415 | 48.950 | 0 | 20,000 | 0.030 | ||||
| 18/02/2025 | 0.380 | 47.100 | 0 | 20,000 | 0.030 | ||||
| 17/02/2025 | 0.380 | 46.450 | 0 | 20,000 | 0.030 | ||||
| 14/02/2025 | 0.400 | 48.000 | 0 | 20,000 | 0.030 | ||||
| 13/02/2025 | 0.380 | 46.550 | 5,000 | 20,000 | 0.030 | 5,000 | 0.390 | ||
| 12/02/2025 | 0.415 | 48.900 | 25,000 | 25,000 | 0.030 | 20,000 | 0.415 | 5,000 | 0.415 |
| 11/02/2025 | 0.360 | 45.100 | 0 | 40,000 | 0.050 | ||||
| 10/02/2025 | 0.365 | 45.800 | 0 | 40,000 | 0.050 | ||||
| 07/02/2025 | 0.365 | 46.000 | 0 | 40,000 | 0.050 | ||||
| 06/02/2025 | 0.365 | 45.450 | 35,000 | 40,000 | 0.050 | 35,000 | 0.375 | ||
| 05/02/2025 | 0.345 | 44.150 | 85,000 | 75,000 | 0.090 | 85,000 | 0.345 | ||
| 04/02/2025 | 0.305 | 42.050 | 0 | 160,000 | 0.200 | ||||
| 03/02/2025 | 0.275 | 40.350 | 0 | 160,000 | 0.200 | ||||
| 28/01/2025 | 0.265 | 40.000 | 0 | 160,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
