26997 瑞聲匯豐五乙購Ａ (認購證)
按盤價 
0.455 -0.005 (-1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.460 | 51.350 | 0 | 65.438 | ||||
| 11/03/2025 | 0.470 | 51.600 | 0 | 68.343 | ||||
| 10/03/2025 | 0.470 | 52.350 | 15,000 | 60.468 | 15,000 | 0.460 | ||
| 07/03/2025 | 0.435 | 50.000 | 0 | 63.982 | ||||
| 06/03/2025 | 0.460 | 51.800 | 0 | 59.867 | ||||
| 05/03/2025 | 0.385 | 47.350 | 0 | 61.553 | ||||
| 04/03/2025 | 0.355 | 45.550 | 0 | 61.625 | ||||
| 03/03/2025 | 0.350 | 45.300 | 0 | 61.094 | ||||
| 28/02/2025 | 0.345 | 44.800 | 15,000 | 62.425 | 15,000 | 0.350 | ||
| 27/02/2025 | 0.395 | 48.000 | 0 | 59.994 | ||||
| 26/02/2025 | 0.395 | 48.050 | 0 | 59.400 | ||||
| 25/02/2025 | 0.395 | 47.550 | 20,000 | 63.915 | 20,000 | 0.395 | ||
| 24/02/2025 | 0.405 | 47.700 | 0 | 67.557 | ||||
| 21/02/2025 | 0.435 | 50.000 | 0 | 62.108 | ||||
| 20/02/2025 | 0.415 | 49.000 | 0 | 60.632 | ||||
| 19/02/2025 | 0.415 | 48.950 | 0 | 60.977 | ||||
| 18/02/2025 | 0.380 | 47.100 | 0 | 59.432 | ||||
| 17/02/2025 | 0.380 | 46.450 | 0 | 64.895 | ||||
| 14/02/2025 | 0.400 | 48.000 | 0 | 61.295 | ||||
| 13/02/2025 | 0.380 | 46.550 | 5,000 | 63.573 | 5,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
