26852 小鵬瑞銀五乙購Ａ (認購證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.510 | 50.200 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.510 | 49.600 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.520 | 50.550 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.590 | 54.300 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.630 | 56.850 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.660 | 59.550 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.620 | 57.350 | 1,700,000 | 0 | 0.000 | 1,700,000 | 0.600 | ||
| 07/11/2024 | 0.460 | 50.000 | 0 | 1,700,000 | 2.120 | ||||
| 06/11/2024 | 0.450 | 49.400 | 0 | 1,700,000 | 2.120 | ||||
| 05/11/2024 | 0.450 | 49.700 | 0 | 1,700,000 | 2.120 | ||||
| 04/11/2024 | 0.420 | 47.700 | 0 | 1,700,000 | 2.120 | ||||
| 01/11/2024 | 0.385 | 44.300 | 0 | 1,700,000 | 2.120 | ||||
| 31/10/2024 | 0.385 | 45.150 | 0 | 1,700,000 | 2.120 | ||||
| 30/10/2024 | 0.380 | 44.150 | 0 | 1,700,000 | 2.120 | ||||
| 29/10/2024 | 0.395 | 45.950 | 0 | 1,700,000 | 2.120 | ||||
| 28/10/2024 | 0.375 | 44.800 | 25,000 | 1,700,000 | 2.120 | 25,000 | 0.375 | ||
| 25/10/2024 | 0.345 | 41.800 | 25,000 | 1,725,000 | 2.160 | 25,000 | 0.345 | ||
| 24/10/2024 | 0.360 | 42.600 | 0 | 1,700,000 | 2.120 | ||||
| 23/10/2024 | 0.370 | 44.150 | 0 | 1,700,000 | 2.120 | ||||
| 22/10/2024 | 0.335 | 42.350 | 0 | 1,700,000 | 2.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
