26596 國泰花旗五乙購Ａ (認購證)
按盤價 
0.223 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.223 | 8.950 | 0 | ||||||
| 18/11/2024 | 0.223 | 8.910 | 200,000 | 2,025,000 | 2.890 | 200,000 | 0.223 | ||
| 15/11/2024 | 0.210 | 8.700 | 750,000 | 2,225,000 | 3.180 | 350,000 | 0.233 | 260,000 | 0.224 |
| 14/11/2024 | 0.132 | 8.040 | 1,550,000 | 2,315,000 | 3.310 | 700,000 | 0.134 | 850,000 | 0.134 |
| 13/11/2024 | 0.135 | 8.060 | 3,100,000 | 2,165,000 | 3.090 | 1,550,000 | 0.135 | 1,550,000 | 0.133 |
| 12/11/2024 | 0.133 | 8.050 | 1,300,000 | 2,165,000 | 3.090 | 650,000 | 0.135 | 650,000 | 0.134 |
| 11/11/2024 | 0.139 | 8.110 | 0 | 2,165,000 | 3.090 | ||||
| 08/11/2024 | 0.143 | 8.140 | 0 | 2,165,000 | 3.090 | ||||
| 07/11/2024 | 0.145 | 8.170 | 3,400,000 | 2,165,000 | 3.090 | 1,700,000 | 0.141 | 1,700,000 | 0.139 |
| 06/11/2024 | 0.143 | 8.120 | 1,400,000 | 2,165,000 | 3.090 | 700,000 | 0.145 | 700,000 | 0.145 |
| 05/11/2024 | 0.146 | 8.170 | 600,000 | 2,165,000 | 3.090 | 300,000 | 0.147 | 300,000 | 0.144 |
| 04/11/2024 | 0.141 | 8.100 | 0 | 2,165,000 | 3.090 | ||||
| 01/11/2024 | 0.142 | 8.130 | 0 | 2,165,000 | 3.090 | ||||
| 31/10/2024 | 0.143 | 8.100 | 400,000 | 2,165,000 | 3.090 | 300,000 | 0.144 | 100,000 | 0.144 |
| 30/10/2024 | 0.143 | 8.100 | 0 | 2,365,000 | 3.380 | ||||
| 29/10/2024 | 0.148 | 8.160 | 0 | 2,365,000 | 3.380 | ||||
| 28/10/2024 | 0.152 | 8.210 | 600,000 | 2,365,000 | 3.380 | 350,000 | 0.151 | 250,000 | 0.149 |
| 25/10/2024 | 0.141 | 8.080 | 0 | 2,465,000 | 3.520 | ||||
| 24/10/2024 | 0.137 | 8.010 | 0 | 2,465,000 | 3.520 | ||||
| 23/10/2024 | 0.137 | 8.040 | 0 | 2,465,000 | 3.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
