25818 周福麥銀六二購Ａ (認購證)
按盤價 
0.136 -0.001 (-0.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.137 | 8.280 | 154,000 | 3,330,000 | 8.325 | 78,000 | 0.131 | 76,000 | 0.133 |
| 02/10/2024 | 0.158 | 8.710 | 220,000 | 3,332,000 | 8.330 | 138,000 | 0.151 | 82,000 | 0.161 |
| 30/09/2024 | 0.161 | 8.750 | 678,000 | 3,388,000 | 8.470 | 50,000 | 0.156 | 596,000 | 0.166 |
| 27/09/2024 | 0.122 | 7.910 | 348,000 | 2,842,000 | 7.105 | 190,000 | 0.110 | 158,000 | 0.115 |
| 26/09/2024 | 0.106 | 7.540 | 1,020,000 | 2,874,000 | 7.185 | 610,000 | 0.096 | 410,000 | 0.101 |
| 25/09/2024 | 0.076 | 6.740 | 100,000 | 3,074,000 | 7.685 | 50,000 | 0.083 | 50,000 | 0.084 |
| 24/09/2024 | 0.078 | 6.800 | 582,000 | 3,074,000 | 7.685 | 292,000 | 0.070 | 290,000 | 0.069 |
| 23/09/2024 | 0.063 | 6.320 | 0 | 3,076,000 | 7.690 | ||||
| 20/09/2024 | 0.066 | 6.390 | 4,000 | 3,076,000 | 7.690 | 4,000 | 0.067 | ||
| 19/09/2024 | 0.063 | 6.290 | 10,000 | 3,080,000 | 7.700 | 10,000 | 0.063 | ||
| 17/09/2024 | 0.058 | 6.080 | 4,000 | 3,090,000 | 7.725 | 4,000 | 0.059 | ||
| 16/09/2024 | 0.055 | 6.000 | 0 | 3,094,000 | 7.735 | ||||
| 13/09/2024 | 0.055 | 5.970 | 100,000 | 3,094,000 | 7.735 | 100,000 | 0.056 | ||
| 12/09/2024 | 0.052 | 5.860 | 104,000 | 3,194,000 | 7.985 | 104,000 | 0.052 | ||
| 11/09/2024 | 0.059 | 6.110 | 4,000 | 3,090,000 | 7.725 | 4,000 | 0.058 | ||
| 10/09/2024 | 0.062 | 6.190 | 6,000 | 3,094,000 | 7.735 | 6,000 | 0.059 | ||
| 09/09/2024 | 0.055 | 5.950 | 4,000 | 3,100,000 | 7.750 | 4,000 | 0.056 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 6.120 | 0 | 3,096,000 | 7.740 | ||||
| 04/09/2024 | 0.062 | 6.140 | 6,000 | 3,096,000 | 7.740 | 6,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
