25543 國電信證五十購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.053 | 3.150 | 300,000 | 6,340,000 | 9.060 | 100,000 | 0.056 | 200,000 | 0.055 |
| 15/11/2024 | 0.051 | 3.100 | 100,000 | 6,240,000 | 8.910 | 100,000 | 0.052 | ||
| 14/11/2024 | 0.048 | 3.070 | 120,000 | 6,140,000 | 8.770 | 120,000 | 0.050 | ||
| 13/11/2024 | 0.052 | 3.120 | 10,000 | 6,020,000 | 8.600 | 10,000 | 0.053 | ||
| 12/11/2024 | 0.053 | 3.140 | 5,000 | 6,010,000 | 8.590 | 5,000 | 0.053 | ||
| 11/11/2024 | 0.061 | 3.240 | 200,000 | 6,005,000 | 8.580 | 150,000 | 0.061 | 50,000 | 0.062 |
| 08/11/2024 | 0.066 | 3.290 | 1,470,000 | 6,105,000 | 8.720 | 1,470,000 | 0.068 | ||
| 07/11/2024 | 0.065 | 3.300 | 0 | 4,635,000 | 6.620 | ||||
| 06/11/2024 | 0.064 | 3.280 | 225,000 | 4,635,000 | 6.620 | 225,000 | 0.064 | ||
| 05/11/2024 | 0.067 | 3.330 | 0 | 4,860,000 | 6.940 | ||||
| 04/11/2024 | 0.067 | 3.300 | 155,000 | 4,860,000 | 6.940 | 155,000 | 0.067 | ||
| 01/11/2024 | 0.070 | 3.320 | 0 | 4,705,000 | 6.720 | ||||
| 31/10/2024 | 0.071 | 3.340 | 460,000 | 4,705,000 | 6.720 | 230,000 | 0.072 | 230,000 | 0.072 |
| 30/10/2024 | 0.069 | 3.320 | 370,000 | 4,705,000 | 6.720 | 370,000 | 0.070 | ||
| 29/10/2024 | 0.075 | 3.390 | 700,000 | 4,335,000 | 6.190 | 345,000 | 0.076 | 350,000 | 0.080 |
| 28/10/2024 | 0.085 | 3.520 | 400,000 | 4,330,000 | 6.190 | 250,000 | 0.086 | 150,000 | 0.086 |
| 25/10/2024 | 0.090 | 3.550 | 400,000 | 4,430,000 | 6.330 | 400,000 | 0.090 | ||
| 24/10/2024 | 0.096 | 3.610 | 0 | 4,030,000 | 5.760 | ||||
| 23/10/2024 | 0.098 | 3.650 | 0 | 4,030,000 | 5.760 | ||||
| 22/10/2024 | 0.098 | 3.670 | 0 | 4,030,000 | 5.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
