25034 新地法興五甲購Ａ (認購證)
按盤價 
0.188 +0.010 (+5.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.178 | 75.650 | 225,000 | 1,450,000 | 1.812 | 125,000 | 0.178 | 100,000 | 0.181 |
| 25/11/2024 | 0.185 | 75.750 | 125,000 | 1,475,000 | 1.844 | 125,000 | 0.185 | ||
| 22/11/2024 | 0.194 | 76.300 | 650,000 | 1,350,000 | 1.688 | 650,000 | 0.201 | ||
| 21/11/2024 | 0.203 | 77.150 | 0 | 700,000 | 0.875 | ||||
| 20/11/2024 | 0.207 | 77.400 | 100,000 | 700,000 | 0.875 | 100,000 | 0.212 | ||
| 19/11/2024 | 0.204 | 77.000 | 350,000 | 800,000 | 1.000 | 250,000 | 0.204 | 100,000 | 0.202 |
| 18/11/2024 | 0.198 | 76.250 | 250,000 | 950,000 | 1.188 | 250,000 | 0.203 | ||
| 15/11/2024 | 0.204 | 76.450 | 0 | 700,000 | 0.875 | ||||
| 14/11/2024 | 0.204 | 76.650 | 0 | 700,000 | 0.875 | ||||
| 13/11/2024 | 0.204 | 76.750 | 150,000 | 700,000 | 0.875 | 75,000 | 0.202 | 75,000 | 0.204 |
| 12/11/2024 | 0.209 | 77.200 | 700,000 | 700,000 | 0.875 | 350,000 | 0.213 | 350,000 | 0.211 |
| 11/11/2024 | 0.228 | 78.700 | 125,000 | 700,000 | 0.875 | 25,000 | 0.227 | 100,000 | 0.232 |
| 08/11/2024 | 0.250 | 80.450 | 0 | 625,000 | 0.781 | ||||
| 07/11/2024 | 0.249 | 80.150 | 0 | 625,000 | 0.781 | ||||
| 06/11/2024 | 0.265 | 81.550 | 25,000 | 625,000 | 0.781 | 25,000 | 0.260 | ||
| 05/11/2024 | 0.285 | 83.400 | 0 | 600,000 | 0.750 | ||||
| 04/11/2024 | 0.275 | 82.400 | 0 | 600,000 | 0.750 | ||||
| 01/11/2024 | 0.275 | 82.400 | 0 | 600,000 | 0.750 | ||||
| 31/10/2024 | 0.275 | 81.350 | 0 | 600,000 | 0.750 | ||||
| 30/10/2024 | 0.275 | 81.450 | 0 | 600,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
