25034 新地法興五甲購Ａ (認購證)
按盤價 
0.194 -0.009 (-4.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.203 | 77.150 | 0 | 36.432 | ||||
| 20/11/2024 | 0.207 | 77.400 | 100,000 | 36.578 | 100,000 | 0.212 | ||
| 19/11/2024 | 0.204 | 77.000 | 350,000 | 36.838 | 250,000 | 0.204 | 100,000 | 0.202 |
| 18/11/2024 | 0.198 | 76.250 | 250,000 | 37.168 | 250,000 | 0.203 | ||
| 15/11/2024 | 0.204 | 76.450 | 0 | 37.642 | ||||
| 14/11/2024 | 0.204 | 76.650 | 0 | 37.200 | ||||
| 13/11/2024 | 0.204 | 76.750 | 150,000 | 36.949 | 75,000 | 0.202 | 75,000 | 0.204 |
| 12/11/2024 | 0.209 | 77.200 | 700,000 | 36.989 | 350,000 | 0.213 | 350,000 | 0.211 |
| 11/11/2024 | 0.228 | 78.700 | 125,000 | 37.247 | 25,000 | 0.227 | 100,000 | 0.232 |
| 08/11/2024 | 0.250 | 80.450 | 0 | 31.482 | ||||
| 07/11/2024 | 0.249 | 80.150 | 0 | 31.897 | ||||
| 06/11/2024 | 0.265 | 81.550 | 25,000 | 31.485 | 25,000 | 0.260 | ||
| 05/11/2024 | 0.285 | 83.400 | 0 | 38.788 | ||||
| 04/11/2024 | 0.275 | 82.400 | 0 | 39.143 | ||||
| 01/11/2024 | 0.275 | 82.400 | 0 | 38.953 | ||||
| 31/10/2024 | 0.275 | 81.350 | 0 | 41.024 | ||||
| 30/10/2024 | 0.275 | 81.450 | 0 | 40.757 | ||||
| 29/10/2024 | 0.280 | 82.650 | 25,000 | 39.074 | 25,000 | 0.280 | ||
| 28/10/2024 | 0.285 | 83.000 | 25,000 | 39.111 | 25,000 | 0.285 | ||
| 25/10/2024 | 0.275 | 82.300 | 0 | 38.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
