24914 錦欣匯豐五乙購Ａ (認購證)
按盤價 
0.174 +0.004 (+2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.170 | 2.950 | 4,400,000 | 100,000 | 0.130 | 2,200,000 | 0.177 | 2,200,000 | 0.175 |
| 25/11/2024 | 0.167 | 2.910 | 1,600,000 | 100,000 | 0.130 | 800,000 | 0.169 | 800,000 | 0.172 |
| 22/11/2024 | 0.170 | 2.940 | 5,125,000 | 100,000 | 0.130 | 3,042,500 | 0.176 | 2,072,500 | 0.182 |
| 21/11/2024 | 0.197 | 3.140 | 400,000 | 1,070,000 | 1.340 | 200,000 | 0.202 | 200,000 | 0.206 |
| 20/11/2024 | 0.210 | 3.220 | 1,600,000 | 1,070,000 | 1.340 | 800,000 | 0.209 | 800,000 | 0.208 |
| 19/11/2024 | 0.207 | 3.150 | 240,000 | 1,070,000 | 1.340 | 120,000 | 0.209 | 120,000 | 0.211 |
| 18/11/2024 | 0.208 | 3.130 | 2,400,000 | 1,070,000 | 1.340 | 1,200,000 | 0.204 | 1,200,000 | 0.204 |
| 15/11/2024 | 0.200 | 3.080 | 1,620,000 | 1,070,000 | 1.340 | 800,000 | 0.201 | 820,000 | 0.201 |
| 14/11/2024 | 0.203 | 3.080 | 0 | 1,050,000 | 1.310 | ||||
| 13/11/2024 | 0.223 | 3.200 | 0 | 1,050,000 | 1.310 | ||||
| 12/11/2024 | 0.229 | 3.290 | 1,485,000 | 1,050,000 | 1.310 | 742,500 | 0.262 | 742,500 | 0.264 |
| 11/11/2024 | 0.255 | 3.390 | 10,000 | 1,050,000 | 1.310 | 7,500 | 0.255 | 2,500 | 0.255 |
| 08/11/2024 | 0.270 | 3.480 | 1,717,500 | 1,055,000 | 1.320 | 860,000 | 0.273 | 857,500 | 0.273 |
| 07/11/2024 | 0.280 | 3.590 | 2,000,000 | 1,057,500 | 1.320 | 1,000,000 | 0.277 | 1,000,000 | 0.276 |
| 06/11/2024 | 0.265 | 3.410 | 925,000 | 1,057,500 | 1.320 | 460,000 | 0.276 | 465,000 | 0.275 |
| 05/11/2024 | 0.280 | 3.530 | 400,000 | 1,052,500 | 1.320 | 200,000 | 0.277 | 200,000 | 0.279 |
| 04/11/2024 | 0.310 | 3.430 | 0 | 1,052,500 | 1.320 | ||||
| 01/11/2024 | 0.310 | 3.380 | 0 | 1,052,500 | 1.320 | ||||
| 31/10/2024 | 0.320 | 3.450 | 0 | 1,052,500 | 1.320 | ||||
| 30/10/2024 | 0.320 | 3.460 | 0 | 1,052,500 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
