24914 錦欣匯豐五乙購Ａ (認購證)
按盤價 
0.174 +0.001 (+0.578%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.173 | 2.970 | 3,400,000 | 89.589 | 1,700,000 | 0.183 | 1,700,000 | 0.183 |
| 27/11/2024 | 0.184 | 3.070 | 2,400,000 | 88.968 | 1,200,000 | 0.173 | 1,200,000 | 0.175 |
| 26/11/2024 | 0.170 | 2.950 | 4,400,000 | 89.109 | 2,200,000 | 0.177 | 2,200,000 | 0.175 |
| 25/11/2024 | 0.167 | 2.910 | 1,600,000 | 89.757 | 800,000 | 0.169 | 800,000 | 0.172 |
| 22/11/2024 | 0.170 | 2.940 | 5,125,000 | 89.138 | 3,042,500 | 0.176 | 2,072,500 | 0.182 |
| 21/11/2024 | 0.197 | 3.140 | 400,000 | 90.043 | 200,000 | 0.202 | 200,000 | 0.206 |
| 20/11/2024 | 0.210 | 3.220 | 1,600,000 | 91.077 | 800,000 | 0.209 | 800,000 | 0.208 |
| 19/11/2024 | 0.207 | 3.150 | 240,000 | 93.452 | 120,000 | 0.209 | 120,000 | 0.211 |
| 18/11/2024 | 0.208 | 3.130 | 2,400,000 | 94.801 | 1,200,000 | 0.204 | 1,200,000 | 0.204 |
| 15/11/2024 | 0.200 | 3.080 | 1,620,000 | 93.740 | 800,000 | 0.201 | 820,000 | 0.201 |
| 14/11/2024 | 0.203 | 3.080 | 0 | 94.871 | ||||
| 13/11/2024 | 0.223 | 3.200 | 0 | 96.614 | ||||
| 12/11/2024 | 0.229 | 3.290 | 1,485,000 | 94.204 | 742,500 | 0.262 | 742,500 | 0.264 |
| 11/11/2024 | 0.255 | 3.390 | 10,000 | 99.104 | 7,500 | 0.255 | 2,500 | 0.255 |
| 08/11/2024 | 0.270 | 3.480 | 1,717,500 | 99.755 | 860,000 | 0.273 | 857,500 | 0.273 |
| 07/11/2024 | 0.280 | 3.590 | 2,000,000 | 97.566 | 1,000,000 | 0.277 | 1,000,000 | 0.276 |
| 06/11/2024 | 0.265 | 3.410 | 925,000 | 101.339 | 460,000 | 0.276 | 465,000 | 0.275 |
| 05/11/2024 | 0.280 | 3.530 | 400,000 | 100.635 | 200,000 | 0.277 | 200,000 | 0.279 |
| 04/11/2024 | 0.310 | 3.430 | 0 | 118.308 | ||||
| 01/11/2024 | 0.310 | 3.380 | 0 | 120.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
