24055 新保摩通五甲購Ａ (認購證)
按盤價 
0.980 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.980 | 24.600 | 0 | 397,000 | 0.567 | ||||
| 15/11/2024 | 0.980 | 24.100 | 105,000 | 397,000 | 0.567 | 105,000 | 0.999 | ||
| 14/11/2024 | 1.040 | 24.950 | 0 | 292,000 | 0.417 | ||||
| 13/11/2024 | 1.040 | 25.310 | 1,000 | 292,000 | 0.417 | 1,000 | 1.020 | ||
| 12/11/2024 | 1.020 | 25.160 | 2,000 | 293,000 | 0.419 | 2,000 | 1.020 | ||
| 11/11/2024 | 1.230 | 26.860 | 0 | 295,000 | 0.421 | ||||
| 08/11/2024 | 1.310 | 27.760 | 2,000 | 295,000 | 0.421 | 2,000 | 1.365 | ||
| 07/11/2024 | 1.360 | 29.060 | 0 | 293,000 | 0.419 | ||||
| 06/11/2024 | 1.190 | 26.510 | 12,000 | 293,000 | 0.419 | 12,000 | 1.230 | ||
| 05/11/2024 | 1.260 | 27.810 | 4,000 | 281,000 | 0.401 | 4,000 | 1.260 | ||
| 04/11/2024 | 1.130 | 26.310 | 0 | 285,000 | 0.407 | ||||
| 01/11/2024 | 1.090 | 25.860 | 0 | 285,000 | 0.407 | ||||
| 31/10/2024 | 1.090 | 25.710 | 3,000 | 285,000 | 0.407 | 3,000 | 1.060 | ||
| 30/10/2024 | 1.090 | 25.210 | 0 | 288,000 | 0.411 | ||||
| 29/10/2024 | 1.110 | 25.910 | 0 | 288,000 | 0.411 | ||||
| 28/10/2024 | 1.110 | 25.560 | 36,000 | 288,000 | 0.411 | 36,000 | 1.110 | ||
| 25/10/2024 | 1.170 | 26.260 | 0 | 252,000 | 0.360 | ||||
| 24/10/2024 | 1.180 | 26.160 | 21,000 | 252,000 | 0.360 | 21,000 | 1.173 | ||
| 23/10/2024 | 1.120 | 26.160 | 49,000 | 231,000 | 0.330 | 9,000 | 1.120 | 40,000 | 1.180 |
| 22/10/2024 | 1.130 | 25.710 | 0 | 200,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
