22517 中金麥銀五六購Ａ (認購證)
按盤價 
0.700 +0.215 (+44.330%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.485 | 18.220 | 1,740,000 | 6,660,000 | 16.650 | 764,000 | 0.435 | 888,000 | 0.425 |
| 02/10/2024 | 0.495 | 18.240 | 4,900,000 | 6,536,000 | 16.340 | 1,912,000 | 0.358 | 1,916,000 | 0.420 |
| 30/09/2024 | 0.233 | 13.900 | 4,152,000 | 6,532,000 | 16.330 | 1,968,000 | 0.199 | 408,000 | 0.213 |
| 27/09/2024 | 0.130 | 12.520 | 7,324,000 | 8,092,000 | 20.230 | 4,628,000 | 0.096 | 1,420,000 | 0.100 |
| 26/09/2024 | 0.060 | 10.620 | 14,276,000 | 11,300,000 | 28.250 | 11,932,000 | 0.049 | 2,344,000 | 0.051 |
| 25/09/2024 | 0.045 | 9.840 | 8,584,000 | 20,888,000 | 52.220 | 6,792,000 | 0.051 | 1,792,000 | 0.048 |
| 24/09/2024 | 0.040 | 9.440 | 11,288,000 | 25,888,000 | 64.720 | 4,196,000 | 0.038 | 7,072,000 | 0.033 |
| 23/09/2024 | 0.024 | 8.490 | 0 | 23,012,000 | 57.530 | ||||
| 20/09/2024 | 0.024 | 8.340 | 200,000 | 23,012,000 | 57.530 | 200,000 | 0.024 | ||
| 19/09/2024 | 0.022 | 8.360 | 0 | 22,812,000 | 57.030 | ||||
| 17/09/2024 | 0.020 | 8.010 | 520,000 | 22,812,000 | 57.030 | 520,000 | 0.020 | ||
| 16/09/2024 | 0.020 | 8.080 | 500,000 | 22,292,000 | 55.730 | ||||
| 13/09/2024 | 0.022 | 8.260 | 0 | 22,292,000 | 55.730 | ||||
| 12/09/2024 | 0.022 | 8.160 | 40,000 | 22,292,000 | 55.730 | ||||
| 11/09/2024 | 0.022 | 8.130 | 0 | 22,292,000 | 55.730 | ||||
| 10/09/2024 | 0.022 | 8.240 | 0 | 22,292,000 | 55.730 | ||||
| 09/09/2024 | 0.022 | 8.240 | 0 | 22,292,000 | 55.730 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 8.140 | 0 | 22,292,000 | 55.730 | ||||
| 04/09/2024 | 0.022 | 8.080 | 120,000 | 22,292,000 | 55.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
