21961 天齊法興五九購Ａ (認購證)
按盤價 
0.072 -0.007 (-8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.079 | 26.650 | 910,000 | 3,520,000 | 3.520 | 440,000 | 0.083 | 470,000 | 0.082 |
| 25/11/2024 | 0.087 | 27.800 | 300,000 | 3,490,000 | 3.490 | 150,000 | 0.087 | 150,000 | 0.088 |
| 22/11/2024 | 0.083 | 27.000 | 500,000 | 3,490,000 | 3.490 | 230,000 | 0.096 | 170,000 | 0.094 |
| 21/11/2024 | 0.097 | 28.650 | 1,440,000 | 3,550,000 | 3.550 | 720,000 | 0.098 | 720,000 | 0.098 |
| 20/11/2024 | 0.103 | 29.400 | 4,060,000 | 3,550,000 | 3.550 | 2,030,000 | 0.103 | 2,030,000 | 0.101 |
| 19/11/2024 | 0.106 | 29.700 | 180,000 | 3,550,000 | 3.550 | 110,000 | 0.095 | 70,000 | 0.090 |
| 18/11/2024 | 0.086 | 27.050 | 690,000 | 3,590,000 | 3.590 | 350,000 | 0.086 | 340,000 | 0.086 |
| 15/11/2024 | 0.083 | 26.650 | 660,000 | 3,600,000 | 3.600 | 300,000 | 0.090 | 360,000 | 0.087 |
| 14/11/2024 | 0.092 | 28.000 | 3,280,000 | 3,540,000 | 3.540 | 1,640,000 | 0.104 | 1,640,000 | 0.104 |
| 13/11/2024 | 0.111 | 29.800 | 1,400,000 | 3,540,000 | 3.540 | 700,000 | 0.102 | 700,000 | 0.102 |
| 12/11/2024 | 0.102 | 28.700 | 870,000 | 3,540,000 | 3.540 | 450,000 | 0.113 | 420,000 | 0.112 |
| 11/11/2024 | 0.100 | 28.650 | 1,660,000 | 3,570,000 | 3.570 | 950,000 | 0.093 | 710,000 | 0.092 |
| 08/11/2024 | 0.091 | 27.200 | 540,000 | 3,810,000 | 3.810 | 270,000 | 0.093 | 270,000 | 0.094 |
| 07/11/2024 | 0.091 | 27.500 | 900,000 | 3,810,000 | 3.810 | 450,000 | 0.092 | 450,000 | 0.092 |
| 06/11/2024 | 0.095 | 27.700 | 3,960,000 | 3,810,000 | 3.810 | 2,180,000 | 0.101 | 1,530,000 | 0.102 |
| 05/11/2024 | 0.093 | 27.500 | 1,540,000 | 4,460,000 | 4.460 | 600,000 | 0.093 | 940,000 | 0.093 |
| 04/11/2024 | 0.091 | 27.050 | 1,070,000 | 4,120,000 | 4.120 | 640,000 | 0.088 | 430,000 | 0.088 |
| 01/11/2024 | 0.084 | 27.000 | 380,000 | 4,330,000 | 4.330 | 190,000 | 0.088 | 190,000 | 0.088 |
| 31/10/2024 | 0.080 | 26.050 | 1,800,000 | 4,330,000 | 4.330 | 650,000 | 0.081 | 1,150,000 | 0.082 |
| 30/10/2024 | 0.077 | 25.550 | 140,000 | 3,830,000 | 3.830 | 70,000 | 0.080 | 70,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
