21961 天齊法興五九購Ａ (認購證)
按盤價 
0.083 -0.014 (-14.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.097 | 28.650 | 1,440,000 | 88.673 | 720,000 | 0.098 | 720,000 | 0.098 |
| 20/11/2024 | 0.103 | 29.400 | 4,060,000 | 88.172 | 2,030,000 | 0.103 | 2,030,000 | 0.101 |
| 19/11/2024 | 0.106 | 29.700 | 180,000 | 88.191 | 110,000 | 0.095 | 70,000 | 0.090 |
| 18/11/2024 | 0.086 | 27.050 | 690,000 | 89.699 | 350,000 | 0.086 | 340,000 | 0.086 |
| 15/11/2024 | 0.083 | 26.650 | 660,000 | 89.429 | 300,000 | 0.090 | 360,000 | 0.087 |
| 14/11/2024 | 0.092 | 28.000 | 3,280,000 | 88.018 | 1,640,000 | 0.104 | 1,640,000 | 0.104 |
| 13/11/2024 | 0.111 | 29.800 | 1,400,000 | 89.243 | 700,000 | 0.102 | 700,000 | 0.102 |
| 12/11/2024 | 0.102 | 28.700 | 870,000 | 89.700 | 450,000 | 0.113 | 420,000 | 0.112 |
| 11/11/2024 | 0.100 | 28.650 | 1,660,000 | 88.788 | 950,000 | 0.093 | 710,000 | 0.092 |
| 08/11/2024 | 0.091 | 27.200 | 540,000 | 90.250 | 270,000 | 0.093 | 270,000 | 0.094 |
| 07/11/2024 | 0.091 | 27.500 | 900,000 | 88.763 | 450,000 | 0.092 | 450,000 | 0.092 |
| 06/11/2024 | 0.095 | 27.700 | 3,960,000 | 89.780 | 2,180,000 | 0.101 | 1,530,000 | 0.102 |
| 05/11/2024 | 0.093 | 27.500 | 1,540,000 | 89.565 | 600,000 | 0.093 | 940,000 | 0.093 |
| 04/11/2024 | 0.091 | 27.050 | 1,070,000 | 90.403 | 640,000 | 0.088 | 430,000 | 0.088 |
| 01/11/2024 | 0.084 | 27.000 | 380,000 | 86.531 | 190,000 | 0.088 | 190,000 | 0.088 |
| 31/10/2024 | 0.080 | 26.050 | 1,800,000 | 88.429 | 650,000 | 0.081 | 1,150,000 | 0.082 |
| 30/10/2024 | 0.077 | 25.550 | 140,000 | 88.860 | 70,000 | 0.080 | 70,000 | 0.081 |
| 29/10/2024 | 0.081 | 26.050 | 350,000 | 88.696 | 280,000 | 0.090 | 70,000 | 0.090 |
| 28/10/2024 | 0.088 | 26.900 | 2,040,000 | 88.513 | 1,000,000 | 0.091 | 1,040,000 | 0.091 |
| 25/10/2024 | 0.089 | 26.750 | 710,000 | 89.285 | 340,000 | 0.087 | 370,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
