21575 阿里摩利五六購Ａ (認購證)
按盤價 
0.140 -0.012 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 85.250 | 0 | |||||||
| 18/11/2024 | 86.300 | 0 | 10,780,000 | 11.000 | 30,000 | 0.154 | |||
| 15/11/2024 | 87.200 | 0 | 10,750,000 | 10.969 | 400,000 | 0.160 | |||
| 14/11/2024 | 87.950 | 0 | 10,350,000 | 10.561 | |||||
| 13/11/2024 | 90.550 | 0 | 10,350,000 | 10.561 | 10,000 | 0.175 | |||
| 12/11/2024 | 90.550 | 0 | 10,340,000 | 10.551 | 2,940,000 | 0.180 | |||
| 11/11/2024 | 94.100 | 0 | 7,400,000 | 7.551 | 500,000 | 0.203 | |||
| 08/11/2024 | 94.000 | 0 | 6,900,000 | 7.041 | |||||
| 07/11/2024 | 95.650 | 0 | 6,900,000 | 7.041 | |||||
| 06/11/2024 | 94.400 | 0 | 6,900,000 | 7.041 | |||||
| 05/11/2024 | 98.400 | 0 | 6,900,000 | 7.041 | |||||
| 04/11/2024 | 96.050 | 0 | 6,900,000 | 7.041 | |||||
| 01/11/2024 | 95.000 | 0 | 6,900,000 | 7.041 | |||||
| 31/10/2024 | 94.550 | 0 | 6,900,000 | 7.041 | 400,000 | 0.222 | |||
| 30/10/2024 | 95.850 | 0 | 7,300,000 | 7.449 | |||||
| 29/10/2024 | 97.550 | 0 | 7,300,000 | 7.449 | |||||
| 28/10/2024 | 96.650 | 0 | 7,300,000 | 7.449 | |||||
| 25/10/2024 | 95.350 | 0 | 7,300,000 | 7.449 | 6,800,000 | 0.223 | |||
| 24/10/2024 | 94.150 | 0 | 500,000 | 0.510 | 140,000 | 0.212 | |||
| 23/10/2024 | 97.300 | 0 | 360,000 | 0.367 | 70,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
