20932 信光麥銀五十購Ａ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.034 | 3.350 | 990,000 | 8,190,000 | 20.475 | 260,000 | 0.039 | 730,000 | 0.035 |
| 11/03/2025 | 0.038 | 3.450 | 620,000 | 7,720,000 | 19.300 | 370,000 | 0.037 | 250,000 | 0.037 |
| 10/03/2025 | 0.041 | 3.520 | 2,250,000 | 7,840,000 | 19.600 | 2,050,000 | 0.040 | ||
| 07/03/2025 | 0.041 | 3.490 | 3,440,000 | 9,890,000 | 24.725 | 1,540,000 | 0.043 | 1,900,000 | 0.046 |
| 06/03/2025 | 0.043 | 3.510 | 5,560,000 | 9,530,000 | 23.825 | 480,000 | 0.043 | 5,080,000 | 0.041 |
| 05/03/2025 | 0.043 | 3.530 | 1,130,000 | 4,930,000 | 12.325 | 830,000 | 0.043 | 300,000 | 0.041 |
| 04/03/2025 | 0.041 | 3.470 | 8,630,000 | 5,460,000 | 13.650 | 5,260,000 | 0.044 | 3,370,000 | 0.046 |
| 03/03/2025 | 0.046 | 3.570 | 7,080,000 | 7,350,000 | 18.375 | 2,610,000 | 0.047 | 4,270,000 | 0.049 |
| 28/02/2025 | 0.033 | 3.290 | 5,950,000 | 5,690,000 | 14.225 | 4,510,000 | 0.034 | 1,240,000 | 0.037 |
| 27/02/2025 | 0.049 | 3.600 | 1,210,000 | 8,960,000 | 22.400 | 600,000 | 0.045 | 610,000 | 0.042 |
| 26/02/2025 | 0.044 | 3.570 | 700,000 | 8,950,000 | 22.375 | 600,000 | 0.044 | 100,000 | 0.044 |
| 25/02/2025 | 0.040 | 3.420 | 3,100,000 | 9,450,000 | 23.625 | 1,750,000 | 0.040 | 1,350,000 | 0.041 |
| 24/02/2025 | 0.039 | 3.400 | 4,300,000 | 9,850,000 | 24.625 | 4,300,000 | 0.040 | ||
| 21/02/2025 | 0.040 | 3.410 | 1,510,000 | 5,550,000 | 13.875 | 10,000 | 0.040 | 1,500,000 | 0.041 |
| 20/02/2025 | 0.043 | 3.440 | 40,000 | 4,060,000 | 10.150 | 40,000 | 0.043 | ||
| 19/02/2025 | 0.046 | 3.530 | 0 | 4,020,000 | 10.050 | ||||
| 18/02/2025 | 0.044 | 3.470 | 160,000 | 4,020,000 | 10.050 | 160,000 | 0.047 | ||
| 17/02/2025 | 0.045 | 3.480 | 340,000 | 4,180,000 | 10.450 | 80,000 | 0.041 | 260,000 | 0.043 |
| 14/02/2025 | 0.040 | 3.370 | 30,000 | 4,000,000 | 10.000 | 30,000 | 0.041 | ||
| 13/02/2025 | 0.039 | 3.350 | 680,000 | 3,970,000 | 9.925 | 440,000 | 0.044 | 240,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
