20932 信光麥銀五十購A (認購證)
即時 按盤價 不變0.028 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.0283.220900,000
12/03/20250.0343.350990,0008,190,00020.475260,0000.039730,0000.035
11/03/20250.0383.450620,0007,720,00019.300370,0000.037250,0000.037
10/03/20250.0413.5202,250,0007,840,00019.6002,050,0000.040
07/03/20250.0413.4903,440,0009,890,00024.7251,540,0000.0431,900,0000.046
06/03/20250.0433.5105,560,0009,530,00023.825480,0000.0435,080,0000.041
05/03/20250.0433.5301,130,0004,930,00012.325830,0000.043300,0000.041
04/03/20250.0413.4708,630,0005,460,00013.6505,260,0000.0443,370,0000.046
03/03/20250.0463.5707,080,0007,350,00018.3752,610,0000.0474,270,0000.049
28/02/20250.0333.2905,950,0005,690,00014.2254,510,0000.0341,240,0000.037
27/02/20250.0493.6001,210,0008,960,00022.400600,0000.045610,0000.042
26/02/20250.0443.570700,0008,950,00022.375600,0000.044100,0000.044
25/02/20250.0403.4203,100,0009,450,00023.6251,750,0000.0401,350,0000.041
24/02/20250.0393.4004,300,0009,850,00024.6254,300,0000.040
21/02/20250.0403.4101,510,0005,550,00013.87510,0000.0401,500,0000.041
20/02/20250.0433.44040,0004,060,00010.15040,0000.043
19/02/20250.0463.53004,020,00010.050
18/02/20250.0443.470160,0004,020,00010.050160,0000.047
17/02/20250.0453.480340,0004,180,00010.45080,0000.041260,0000.043
14/02/20250.0403.37030,0004,000,00010.00030,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 08:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老