20932 信光麥銀五十購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.045 | 3.480 | 340,000 | 75.890 | 80,000 | 0.041 | 260,000 | 0.043 |
| 14/02/2025 | 0.040 | 3.370 | 30,000 | 75.624 | 30,000 | 0.041 | ||
| 13/02/2025 | 0.039 | 3.350 | 680,000 | 75.416 | 440,000 | 0.044 | 240,000 | 0.044 |
| 12/02/2025 | 0.041 | 3.360 | 220,000 | 76.241 | 10,000 | 0.041 | 210,000 | 0.042 |
| 11/02/2025 | 0.043 | 3.360 | 380,000 | 77.313 | 220,000 | 0.042 | 100,000 | 0.043 |
| 10/02/2025 | 0.054 | 3.620 | 4,180,000 | 75.522 | 4,160,000 | 0.049 | 20,000 | 0.051 |
| 07/02/2025 | 0.058 | 3.590 | 1,220,000 | 78.118 | 1,200,000 | 0.053 | ||
| 06/02/2025 | 0.043 | 3.330 | 0 | 77.400 | ||||
| 05/02/2025 | 0.037 | 3.200 | 3,120,000 | 77.344 | 20,000 | 0.037 | 3,100,000 | 0.039 |
| 04/02/2025 | 0.042 | 3.260 | 310,000 | 78.519 | 100,000 | 0.042 | 210,000 | 0.040 |
| 03/02/2025 | 0.036 | 3.140 | 0 | 78.094 | ||||
| 28/01/2025 | 0.040 | 3.190 | 0 | 78.252 | ||||
| 27/01/2025 | 0.041 | 3.220 | 20,000 | 77.798 | 20,000 | 0.041 | ||
| 24/01/2025 | 0.042 | 3.210 | 0 | 78.274 | ||||
| 23/01/2025 | 0.041 | 3.180 | 0 | 78.411 | ||||
| 22/01/2025 | 0.042 | 3.220 | 200,000 | 77.637 | 200,000 | 0.041 | ||
| 21/01/2025 | 0.044 | 3.240 | 0 | 78.067 | ||||
| 20/01/2025 | 0.048 | 3.310 | 100,000 | 78.140 | 100,000 | 0.048 | ||
| 17/01/2025 | 0.047 | 3.290 | 0 | 77.695 | ||||
| 16/01/2025 | 0.047 | 3.280 | 0 | 77.851 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
