20932 信光麥銀五十購Ａ (認購證)
按盤價 
0.135 +0.051 (+60.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.084 | 3.590 | 720,000 | 75.156 | 270,000 | 0.089 | 390,000 | 0.096 |
| 23/10/2024 | 0.100 | 3.800 | 1,830,000 | 75.123 | 1,410,000 | 0.107 | 400,000 | 0.106 |
| 22/10/2024 | 0.065 | 3.380 | 120,000 | 72.816 | 120,000 | 0.065 | ||
| 21/10/2024 | 0.060 | 3.300 | 60,000 | 72.675 | 60,000 | 0.060 | ||
| 18/10/2024 | 0.051 | 3.190 | 10,000 | 71.033 | 10,000 | 0.049 | ||
| 17/10/2024 | 0.049 | 3.060 | 130,000 | 73.649 | 130,000 | 0.054 | ||
| 16/10/2024 | 0.052 | 3.120 | 0 | 73.369 | ||||
| 15/10/2024 | 0.056 | 3.200 | 400,000 | 72.937 | 370,000 | 0.060 | 10,000 | 0.065 |
| 14/10/2024 | 0.076 | 3.510 | 20,000 | 72.981 | 20,000 | 0.082 | ||
| 10/10/2024 | 0.084 | 3.690 | 300,000 | 70.664 | 300,000 | 0.081 | ||
| 09/10/2024 | 0.082 | 3.570 | 1,110,000 | 73.184 | 1,110,000 | 0.089 | ||
| 08/10/2024 | 0.096 | 3.770 | 40,000 | 72.898 | 40,000 | 0.105 | ||
| 07/10/2024 | 0.126 | 4.350 | 1,600,000 | 66.786 | 160,000 | 0.129 | 1,440,000 | 0.125 |
| 04/10/2024 | 0.126 | 4.340 | 80,000 | 66.758 | 80,000 | 0.122 | ||
| 03/10/2024 | 0.101 | 4.040 | 110,000 | 66.658 | 110,000 | 0.096 | ||
| 02/10/2024 | 0.128 | 4.490 | 50,000 | 63.150 | 50,000 | 0.119 | ||
| 30/09/2024 | 0.110 | 4.220 | 200,000 | 64.699 | 10,000 | 0.091 | 190,000 | 0.108 |
| 27/09/2024 | 0.072 | 3.760 | 10,000 | 63.095 | 10,000 | 0.055 | ||
| 26/09/2024 | 0.044 | 3.270 | 10,000 | 63.293 | 10,000 | 0.040 | ||
| 25/09/2024 | 0.038 | 3.100 | 0 | 64.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
