日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.050 | 22.400 | 1,370,000 | 25,100,000 | 31.375 | 130,000 | 0.048 | 680,000 | 0.050 |
27/09/2024 | 0.038 | 21.000 | 4,620,000 | 24,550,000 | 30.688 | 3,850,000 | 0.039 | 450,000 | 0.043 |
26/09/2024 | 0.030 | 19.560 | 350,000 | 27,950,000 | 34.938 | 350,000 | 0.029 | ||
25/09/2024 | 0.025 | 18.400 | 460,000 | 28,300,000 | 35.375 | 260,000 | 0.026 | 150,000 | 0.027 |
24/09/2024 | 0.024 | 18.480 | 180,000 | 28,410,000 | 35.512 | 180,000 | 0.024 | ||
23/09/2024 | 0.019 | 17.160 | 0 | 28,590,000 | 35.738 | ||||
20/09/2024 | 0.019 | 16.940 | 2,000,000 | 28,590,000 | 35.738 | 2,000,000 | 0.019 | ||
19/09/2024 | 0.017 | 16.820 | 0 | 26,590,000 | 33.238 | ||||
17/09/2024 | 0.015 | 16.000 | 0 | 26,590,000 | 33.238 | ||||
16/09/2024 | 0.015 | 15.800 | 0 | 26,590,000 | 33.238 | ||||
13/09/2024 | 0.015 | 15.860 | 0 | 26,590,000 | 33.238 | ||||
12/09/2024 | 0.017 | 16.220 | 0 | 26,590,000 | 33.238 | ||||
11/09/2024 | 0.019 | 16.940 | 200,000 | 26,590,000 | 33.238 | 200,000 | 0.019 | ||
10/09/2024 | 0.014 | 15.540 | 300,000 | 26,790,000 | 33.488 | 300,000 | 0.014 | ||
09/09/2024 | 0.018 | 16.340 | 0 | 26,490,000 | 33.112 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 16.700 | 0 | 26,490,000 | 33.112 | ||||
04/09/2024 | 0.018 | 16.500 | 0 | 26,490,000 | 33.112 | ||||
03/09/2024 | 0.018 | 16.900 | 0 | 26,490,000 | 33.112 | ||||
02/09/2024 | 0.017 | 16.300 | 130,000 | 26,490,000 | 33.112 | 130,000 | 0.018 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF