日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.010 | 0 | 6,322,500 | 7.903 | |||||
13/09/2024 | 0.010 | 0 | 6,322,500 | 7.903 | |||||
12/09/2024 | 0.010 | 0 | 6,322,500 | 7.903 | |||||
11/09/2024 | 0.010 | 0 | 6,322,500 | 7.903 | |||||
10/09/2024 | 0.010 | 500 | 6,322,500 | 7.903 | |||||
09/09/2024 | 0.010 | 409,000 | 6,322,500 | 7.903 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 693,000 | 6,322,500 | 7.903 | 225,000 | 0.010 | 122,500 | 0.011 | |
04/09/2024 | 0.010 | 1,046,000 | 6,425,000 | 8.031 | 93,000 | 0.010 | 815,000 | 0.013 | |
03/09/2024 | 0.031 | 472,000 | 5,703,000 | 7.129 | 135,500 | 0.032 | 326,500 | 0.030 | |
02/09/2024 | 0.038 | 1,560,500 | 5,512,000 | 6.890 | 1,347,500 | 0.047 | 127,500 | 0.043 | |
30/08/2024 | 0.060 | 2,431,000 | 6,732,000 | 8.415 | 155,500 | 0.058 | 1,680,500 | 0.059 | |
29/08/2024 | 0.118 | 4,060,500 | 5,207,000 | 6.509 | 18,500 | 0.092 | 4,000,000 | 0.104 | |
28/08/2024 | 0.420 | 42,000 | 1,225,500 | 1.532 | 33,500 | 0.413 | 500 | 0.445 | |
27/08/2024 | 0.425 | 52,500 | 1,258,500 | 1.573 | 52,500 | 0.433 | |||
26/08/2024 | 0.580 | 40,500 | 1,206,000 | 1.508 | 20,500 | 0.580 | |||
23/08/2024 | 0.460 | 93,500 | 1,185,500 | 1.482 | 500 | 0.425 | 61,000 | 0.447 | |
22/08/2024 | 0.560 | 37,000 | 1,125,000 | 1.406 | 23,500 | 0.550 | 13,500 | 0.560 | |
21/08/2024 | 0.530 | 272,500 | 1,135,000 | 1.419 | 257,000 | 0.520 | 14,000 | 0.523 | |
20/08/2024 | 0.660 | 568,500 | 1,378,000 | 1.723 | 261,000 | 0.652 | 1,000 | 0.660 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF