日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.010 | 0 | ||||||
13/09/2024 | 0.010 | 0 | ||||||
12/09/2024 | 0.010 | 0 | ||||||
11/09/2024 | 0.010 | 0 | ||||||
10/09/2024 | 0.010 | 500 | ||||||
09/09/2024 | 0.010 | 409,000 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.010 | 693,000 | 225,000 | 0.010 | 122,500 | 0.011 | ||
04/09/2024 | 0.010 | 1,046,000 | 93,000 | 0.010 | 815,000 | 0.013 | ||
03/09/2024 | 0.031 | 472,000 | 135,500 | 0.032 | 326,500 | 0.030 | ||
02/09/2024 | 0.038 | 1,560,500 | 1,347,500 | 0.047 | 127,500 | 0.043 | ||
30/08/2024 | 0.060 | 2,431,000 | 155,500 | 0.058 | 1,680,500 | 0.059 | ||
29/08/2024 | 0.118 | 4,060,500 | 18,500 | 0.092 | 4,000,000 | 0.104 | ||
28/08/2024 | 0.420 | 42,000 | 33,500 | 0.413 | 500 | 0.445 | ||
27/08/2024 | 0.425 | 52,500 | 52,500 | 0.433 | ||||
26/08/2024 | 0.580 | 40,500 | 20,500 | 0.580 | ||||
23/08/2024 | 0.460 | 93,500 | 500 | 0.425 | 61,000 | 0.447 | ||
22/08/2024 | 0.560 | 37,000 | 23,500 | 0.550 | 13,500 | 0.560 | ||
21/08/2024 | 0.530 | 272,500 | 257,000 | 0.520 | 14,000 | 0.523 | ||
20/08/2024 | 0.660 | 568,500 | 261,000 | 0.652 | 1,000 | 0.660 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF