10179 特拉高盛四八購Ａ (認購證)
按盤價 
0.153 -0.012 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.165 | 275,700 | 957,100 | 1.196 | 119,200 | 0.164 | 83,400 | 0.165 | |
| 04/07/2024 | 0.141 | 1,262,700 | 992,900 | 1.241 | 830,900 | 0.138 | 408,700 | 0.152 | |
| 03/07/2024 | 0.086 | 2,317,100 | 1,415,100 | 1.769 | 1,512,300 | 0.079 | 782,400 | 0.087 | |
| 02/07/2024 | 0.041 | 2,177,900 | 2,145,000 | 2.681 | 415,000 | 0.043 | 1,759,400 | 0.041 | |
| 28/06/2024 | 0.027 | 27,900 | 800,600 | 1.001 | 10,000 | 0.027 | |||
| 27/06/2024 | 0.024 | 568,000 | 810,600 | 1.013 | 268,000 | 0.024 | 100,000 | 0.026 | |
| 26/06/2024 | 0.018 | 540,000 | 978,600 | 1.223 | 540,000 | 0.018 | |||
| 25/06/2024 | 0.017 | 500,000 | 1,518,600 | 1.898 | 500,000 | 0.017 | |||
| 24/06/2024 | 0.018 | 0 | 1,018,600 | 1.273 | |||||
| 21/06/2024 | 0.019 | 103,000 | 1,018,600 | 1.273 | 100,000 | 0.019 | 3,000 | 0.019 | |
| 20/06/2024 | 0.024 | 121,000 | 1,115,600 | 1.394 | 121,000 | 0.024 | |||
| 19/06/2024 | 0.024 | 1,753,000 | 994,600 | 1.243 | 1,750,000 | 0.024 | 3,000 | 0.024 | |
| 18/06/2024 | 0.031 | 2,516,000 | 2,741,600 | 3.427 | 416,000 | 0.032 | 2,100,000 | 0.031 | |
| 17/06/2024 | 0.026 | 111,000 | 1,057,600 | 1.322 | 111,000 | 0.026 | |||
| 14/06/2024 | 0.031 | 1,700,000 | 946,600 | 1.183 | 1,100,000 | 0.029 | 560,000 | 0.031 | |
| 13/06/2024 | 0.034 | 3,561,000 | 1,486,600 | 1.858 | 1,201,000 | 0.026 | 2,330,000 | 0.029 | |
| 12/06/2024 | 0.020 | 30,000 | 357,600 | 0.447 | 30,000 | 0.022 | |||
| 11/06/2024 | 0.022 | 0 | 327,600 | 0.410 | |||||
| 07/06/2024 | 0.023 | 2,155,000 | 327,600 | 0.410 | 2,150,000 | 0.023 | |||
| 06/06/2024 | 0.022 | 860,000 | 2,477,600 | 3.097 | 860,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
