| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.355 | 39.080 | 0 | 99.290 | ||||
| 29/04/2026 | 0.355 | 39.820 | 0 | 95.003 | ||||
| 28/04/2026 | 0.355 | 38.980 | 0 | 99.644 | ||||
| 27/04/2026 | 0.370 | 40.220 | 0 | 98.083 | ||||
| 24/04/2026 | 0.380 | 41.000 | 0 | 97.027 | ||||
| 23/04/2026 | 0.400 | 42.640 | 0 | 94.965 | ||||
| 22/04/2026 | 0.380 | 41.580 | 10,000 | 93.571 | 10,000 | 0.370 | ||
| 21/04/2026 | 0.380 | 41.540 | 0 | 93.838 | ||||
| 20/04/2026 | 0.380 | 41.700 | 200,000 | 92.849 | 190,000 | 0.375 | 10,000 | 0.375 |
| 17/04/2026 | 0.395 | 41.720 | 0 | 97.818 | ||||
| 16/04/2026 | 0.400 | 42.840 | 50,000 | 93.267 | 50,000 | 0.400 | ||
| 15/04/2026 | 0.355 | 39.140 | 10,000 | 97.444 | 10,000 | 0.355 | ||
| 14/04/2026 | 0.360 | 39.220 | 0 | 98.956 | ||||
| 13/04/2026 | 0.360 | 40.240 | 0 | 93.196 | ||||
| 10/04/2026 | 0.345 | 38.840 | 0 | 95.125 | ||||
| 09/04/2026 | 0.345 | 38.940 | 60,000 | 94.472 | 60,000 | 0.330 | ||
| 08/04/2026 | 0.345 | 39.080 | 350,000 | 93.704 | 350,000 | 0.331 | ||
| 02/04/2026 | 0.295 | 35.340 | 490,000 | 95.029 | 490,000 | 0.306 | ||
| 01/04/2026 | 0.315 | 36.680 | 590,000 | 88.716 | 430,000 | 0.328 | 160,000 | 0.326 |
| 31/03/2026 | 0.275 | 34.000 | 10,000 | 88.200 | 10,000 | 0.285 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF