29541 中芯星展五四購Ｂ (認購證)
按盤價 
0.810 +0.070 (+9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.740 | 39.050 | 0 | 94.298 | ||||
| 22/01/2025 | 0.880 | 42.100 | 0 | 83.014 | ||||
| 21/01/2025 | 0.870 | 41.900 | 0 | 83.006 | ||||
| 20/01/2025 | 0.710 | 39.400 | 0 | 83.981 | ||||
| 17/01/2025 | 0.710 | 39.450 | 20,000 | 81.679 | 20,000 | 0.710 | ||
| 16/01/2025 | 0.580 | 36.000 | 20,000 | 93.359 | 20,000 | 0.660 | ||
| 15/01/2025 | 0.580 | 37.200 | 0 | 82.052 | ||||
| 14/01/2025 | 0.475 | 35.100 | 0 | 83.468 | ||||
| 13/01/2025 | 0.435 | 34.350 | 0 | 82.787 | ||||
| 10/01/2025 | 0.365 | 32.350 | 100,000 | 85.511 | 100,000 | 0.365 | ||
| 09/01/2025 | 0.315 | 31.450 | 0 | 83.287 | ||||
| 08/01/2025 | 0.285 | 30.550 | 10,000 | 84.046 | 10,000 | 0.285 | ||
| 07/01/2025 | 0.325 | 31.150 | 100,000 | 86.106 | 70,000 | 0.263 | 10,000 | 0.325 |
| 06/01/2025 | 0.247 | 29.650 | 0 | 82.440 | ||||
| 03/01/2025 | 0.247 | 29.550 | 35,000 | 81.649 | 35,000 | 0.257 | ||
| 02/01/2025 | 0.237 | 29.000 | 345,000 | 83.039 | 325,000 | 0.293 | 20,000 | 0.240 |
| 31/12/2024 | 0.360 | 31.800 | 125,000 | 83.624 | 95,000 | 0.337 | 30,000 | 0.367 |
| 30/12/2024 | 0.395 | 32.600 | 630,000 | 82.826 | 480,000 | 0.344 | 145,000 | 0.393 |
| 27/12/2024 | 0.295 | 30.650 | 495,000 | 79.307 | 75,000 | 0.291 | 365,000 | 0.334 |
| 24/12/2024 | 0.224 | 29.150 | 95,000 | 75.722 | 75,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
