25937 百度國君五乙購Ａ (認購證)
按盤價 
0.132 +0.013 (+10.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.119 | 83.800 | 30,035,000 | 44.651 | 15,035,000 | 0.121 | 15,000,000 | 0.121 |
| 15/08/2024 | 0.109 | 81.450 | 30,000,000 | 44.814 | 15,000,000 | 0.114 | 15,000,000 | 0.114 |
| 14/08/2024 | 0.114 | 82.400 | 30,000,000 | 44.939 | 15,000,000 | 0.118 | 15,000,000 | 0.118 |
| 13/08/2024 | 0.116 | 82.600 | 38,000,000 | 45.101 | 19,000,000 | 0.119 | 19,000,000 | 0.119 |
| 12/08/2024 | 0.117 | 82.650 | 20,000,000 | 45.249 | 10,000,000 | 0.116 | 10,000,000 | 0.116 |
| 09/08/2024 | 0.122 | 83.200 | 30,000,000 | 45.715 | 15,000,000 | 0.125 | 15,000,000 | 0.125 |
| 08/08/2024 | 0.110 | 80.900 | 20,015,000 | 45.307 | 10,000,000 | 0.106 | 10,015,000 | 0.106 |
| 07/08/2024 | 0.112 | 81.250 | 30,110,000 | 45.364 | 15,000,000 | 0.116 | 15,110,000 | 0.116 |
| 06/08/2024 | 0.109 | 80.000 | 20,000,000 | 45.681 | 10,000,000 | 0.109 | 10,000,000 | 0.109 |
| 05/08/2024 | 0.112 | 81.050 | 30,110,000 | 45.160 | 15,000,000 | 0.116 | 15,110,000 | 0.116 |
| 02/08/2024 | 0.124 | 83.500 | 47,885,000 | 45.139 | 23,920,000 | 0.126 | 23,965,000 | 0.126 |
| 01/08/2024 | 0.137 | 85.850 | 30,000,000 | 45.453 | 15,000,000 | 0.138 | 15,000,000 | 0.138 |
| 31/07/2024 | 0.148 | 87.700 | 20,015,000 | 45.777 | 10,000,000 | 0.140 | 10,015,000 | 0.140 |
| 30/07/2024 | 0.143 | 87.150 | 28,605,000 | 45.128 | 14,350,000 | 0.143 | 14,250,000 | 0.143 |
| 29/07/2024 | 0.142 | 86.800 | 10,000,000 | 45.267 | 5,000,000 | 0.142 | 5,000,000 | 0.142 |
| 26/07/2024 | 0.137 | 85.600 | 30,100,000 | 45.373 | 15,000,000 | 0.140 | 15,100,000 | 0.140 |
| 25/07/2024 | 0.138 | 85.800 | 20,010,000 | 45.319 | 10,000,000 | 0.142 | 10,010,000 | 0.142 |
| 24/07/2024 | 0.149 | 87.750 | 10,030,000 | 45.509 | 5,000,000 | 0.152 | 5,030,000 | 0.152 |
| 23/07/2024 | 0.150 | 88.250 | 10,005,000 | 45.049 | 5,005,000 | 0.154 | 5,000,000 | 0.154 |
| 22/07/2024 | 0.158 | 89.450 | 20,010,000 | 45.384 | 10,000,000 | 0.145 | 10,010,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
