25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.128 +0.013 (+11.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.115 | 83.800 | 900,000 | 43.620 | 450,000 | 0.116 | 450,000 | 0.117 |
| 15/08/2024 | 0.105 | 81.450 | 40,000 | 43.749 | 40,000 | 0.105 | ||
| 14/08/2024 | 0.111 | 82.400 | 0 | 44.153 | ||||
| 13/08/2024 | 0.111 | 82.600 | 300,000 | 43.796 | 150,000 | 0.111 | 150,000 | 0.110 |
| 12/08/2024 | 0.113 | 82.650 | 0 | 44.206 | ||||
| 09/08/2024 | 0.119 | 83.200 | 900,000 | 44.942 | 450,000 | 0.125 | 450,000 | 0.124 |
| 08/08/2024 | 0.108 | 80.900 | 200,000 | 44.775 | 200,000 | 0.105 | ||
| 07/08/2024 | 0.108 | 81.250 | 1,505,000 | 44.306 | 755,000 | 0.110 | 750,000 | 0.110 |
| 06/08/2024 | 0.106 | 80.000 | 1,500,000 | 44.875 | 750,000 | 0.107 | 750,000 | 0.115 |
| 05/08/2024 | 0.111 | 81.050 | 3,040,000 | 44.896 | 1,500,000 | 0.112 | 1,540,000 | 0.112 |
| 02/08/2024 | 0.120 | 83.500 | 600,000 | 44.121 | 300,000 | 0.120 | 300,000 | 0.118 |
| 01/08/2024 | 0.132 | 85.850 | 1,200,000 | 44.218 | 600,000 | 0.131 | 600,000 | 0.133 |
| 31/07/2024 | 0.140 | 87.700 | 1,800,000 | 43.843 | 900,000 | 0.140 | 900,000 | 0.141 |
| 30/07/2024 | 0.138 | 87.150 | 0 | 43.913 | ||||
| 29/07/2024 | 0.138 | 86.800 | 0 | 44.293 | ||||
| 26/07/2024 | 0.131 | 85.600 | 400,000 | 43.896 | 400,000 | 0.132 | ||
| 25/07/2024 | 0.134 | 85.800 | 600,000 | 44.337 | 300,000 | 0.133 | 300,000 | 0.134 |
| 24/07/2024 | 0.143 | 87.750 | 900,000 | 44.069 | 450,000 | 0.144 | 450,000 | 0.147 |
| 23/07/2024 | 0.145 | 88.250 | 750,000 | 43.856 | 375,000 | 0.147 | 375,000 | 0.150 |
| 22/07/2024 | 0.151 | 89.450 | 300,000 | 43.735 | 150,000 | 0.151 | 140,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
