日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.156 | 95.750 | 2,375,000 | 41.495 | 1,745,000 | 0.139 | 545,000 | 0.143 |
25/09/2024 | 0.119 | 88.700 | 1,100,000 | 41.288 | 600,000 | 0.121 | 500,000 | 0.131 |
24/09/2024 | 0.120 | 88.900 | 100,000 | 41.362 | 100,000 | 0.119 | ||
23/09/2024 | 0.103 | 84.650 | 0 | 42.020 | ||||
20/09/2024 | 0.105 | 85.450 | 310,000 | 41.443 | 75,000 | 0.107 | 235,000 | 0.106 |
19/09/2024 | 0.105 | 85.300 | 200,000 | 41.290 | 200,000 | 0.105 | ||
17/09/2024 | 0.097 | 83.050 | 70,000 | 41.710 | 35,000 | 0.097 | 35,000 | 0.096 |
16/09/2024 | 0.095 | 82.600 | 0 | 41.641 | ||||
13/09/2024 | 0.094 | 82.050 | 660,000 | 41.855 | 555,000 | 0.096 | 55,000 | 0.095 |
12/09/2024 | 0.092 | 81.600 | 510,000 | 41.776 | 385,000 | 0.095 | 125,000 | 0.094 |
11/09/2024 | 0.089 | 80.450 | 450,000 | 42.224 | 305,000 | 0.085 | 145,000 | 0.086 |
10/09/2024 | 0.087 | 80.100 | 20,000 | 41.960 | 5,000 | 0.089 | 15,000 | 0.089 |
09/09/2024 | 0.085 | 79.050 | 270,000 | 42.551 | 260,000 | 0.082 | 10,000 | 0.086 |
06/09/2024 | 0 | 42.159 | ||||||
05/09/2024 | 0.087 | 79.750 | 185,000 | 42.108 | 185,000 | 0.087 | ||
04/09/2024 | 0.093 | 80.650 | 955,000 | 42.695 | 700,000 | 0.091 | 255,000 | 0.090 |
03/09/2024 | 0.095 | 81.250 | 195,000 | 42.414 | 195,000 | 0.097 | ||
02/09/2024 | 0.099 | 81.950 | 165,000 | 42.632 | 165,000 | 0.098 | ||
30/08/2024 | 0.104 | 82.950 | 75,000 | 42.638 | 75,000 | 0.102 | ||
29/08/2024 | 0.097 | 81.450 | 340,000 | 42.470 | 230,000 | 0.092 | 110,000 | 0.093 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF