日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.109 | 3.710 | 5,000 | 62.845 | 5,000 | 0.109 | ||
27/09/2024 | 0.100 | 3.605 | 200,000 | 60.969 | 100,000 | 0.098 | 100,000 | 0.097 |
26/09/2024 | 0.096 | 3.585 | 0 | 60.072 | ||||
25/09/2024 | 0.096 | 3.525 | 240,000 | 61.772 | 220,000 | 0.097 | 20,000 | 0.100 |
24/09/2024 | 0.093 | 3.515 | 60,000 | 60.997 | 60,000 | 0.090 | ||
23/09/2024 | 0.087 | 3.415 | 460,000 | 61.677 | 260,000 | 0.086 | 200,000 | 0.086 |
20/09/2024 | 0.081 | 3.355 | 0 | 60.927 | ||||
19/09/2024 | 0.081 | 3.345 | 150,000 | 60.917 | 75,000 | 0.076 | 75,000 | 0.077 |
17/09/2024 | 0.079 | 3.315 | 0 | 60.862 | ||||
16/09/2024 | 0.078 | 3.295 | 0 | 60.979 | ||||
13/09/2024 | 0.078 | 3.265 | 110,000 | 61.616 | 110,000 | 0.078 | ||
12/09/2024 | 0.075 | 3.245 | 150,000 | 60.938 | 50,000 | 0.075 | 100,000 | 0.072 |
11/09/2024 | 0.075 | 3.225 | 8,100,000 | 61.445 | 4,050,000 | 0.071 | 4,050,000 | 0.071 |
10/09/2024 | 0.081 | 3.315 | 60,000 | 61.014 | 60,000 | 0.081 | ||
09/09/2024 | 0.081 | 3.315 | 115,000 | 60.933 | 115,000 | 0.079 | ||
06/09/2024 | 0 | 60.963 | ||||||
05/09/2024 | 0.088 | 3.395 | 50,000 | 60.882 | 50,000 | 0.086 | ||
04/09/2024 | 0.090 | 3.405 | 0 | 61.239 | ||||
03/09/2024 | 0.091 | 3.415 | 40,185,000 | 61.157 | 20,000,000 | 0.089 | 20,185,000 | 0.089 |
02/09/2024 | 0.098 | 3.495 | 150,000 | 61.208 | 75,000 | 0.098 | 75,000 | 0.100 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF